Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 3,413.4440 3,139.7410 -273.7030 -8.0% 3,384.3260
High 3,426.7930 3,167.9370 -258.8560 -7.6% 3,509.8230
Low 3,254.7240 2,827.1400 -427.5840 -13.1% 2,827.1400
Close 3,256.4560 2,975.1020 -281.3540 -8.6% 2,975.1020
Range 172.0690 340.7970 168.7280 98.1% 682.6830
ATR 149.6737 169.6481 19.9745 13.3% 0.0000
Volume 130,506 371,965 241,459 185.0% 572,929
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 4,012.4507 3,834.5733 3,162.5404
R3 3,671.6537 3,493.7763 3,068.8212
R2 3,330.8567 3,330.8567 3,037.5815
R1 3,152.9793 3,152.9793 3,006.3417 3,071.5195
PP 2,990.0597 2,990.0597 2,990.0597 2,949.3298
S1 2,812.1823 2,812.1823 2,943.8623 2,730.7225
S2 2,649.2627 2,649.2627 2,912.6226
S3 2,308.4657 2,471.3853 2,881.3828
S4 1,967.6687 2,130.5883 2,787.6637
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 5,152.0707 4,746.2693 3,350.5777
R3 4,469.3877 4,063.5863 3,162.8398
R2 3,786.7047 3,786.7047 3,100.2606
R1 3,380.9033 3,380.9033 3,037.6813 3,242.4625
PP 3,104.0217 3,104.0217 3,104.0217 3,034.8013
S1 2,698.2203 2,698.2203 2,912.5227 2,559.7795
S2 2,421.3387 2,421.3387 2,849.9435
S3 1,738.6557 2,015.5373 2,787.3642
S4 1,055.9727 1,332.8543 2,599.6264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,509.8230 2,827.1400 682.6830 22.9% 170.4630 5.7% 22% False True 142,657
10 3,536.5090 2,827.1400 709.3690 23.8% 152.8502 5.1% 21% False True 111,241
20 3,877.1480 2,827.1400 1,050.0080 35.3% 158.4685 5.3% 14% False True 117,038
40 3,940.4060 2,827.1400 1,113.2660 37.4% 161.1866 5.4% 13% False True 138,145
60 3,940.4060 2,827.1400 1,113.2660 37.4% 169.4138 5.7% 13% False True 134,585
80 4,090.3060 2,827.1400 1,263.1660 42.5% 189.7973 6.4% 12% False True 145,017
100 4,090.3060 2,474.1830 1,616.1230 54.3% 191.5235 6.4% 31% False False 159,549
120 4,090.3060 2,170.7140 1,919.5920 64.5% 175.8996 5.9% 42% False False 155,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.4327
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 4,616.3243
2.618 4,060.1435
1.618 3,719.3465
1.000 3,508.7340
0.618 3,378.5495
HIGH 3,167.9370
0.618 3,037.7525
0.500 2,997.5385
0.382 2,957.3245
LOW 2,827.1400
0.618 2,616.5275
1.000 2,486.3430
1.618 2,275.7305
2.618 1,934.9335
4.250 1,378.7528
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 2,997.5385 3,145.9630
PP 2,990.0597 3,089.0093
S1 2,982.5808 3,032.0557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.