Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 3,463.1050 3,413.4440 -49.6610 -1.4% 3,519.5590
High 3,464.7860 3,426.7930 -37.9930 -1.1% 3,524.9200
Low 3,399.1000 3,254.7240 -144.3760 -4.2% 3,243.6820
Close 3,414.1460 3,256.4560 -157.6900 -4.6% 3,384.3260
Range 65.6860 172.0690 106.3830 162.0% 281.2380
ATR 147.9510 149.6737 1.7227 1.2% 0.0000
Volume 69,448 130,506 61,058 87.9% 389,675
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 3,828.8647 3,714.7293 3,351.0940
R3 3,656.7957 3,542.6603 3,303.7750
R2 3,484.7267 3,484.7267 3,288.0020
R1 3,370.5913 3,370.5913 3,272.2290 3,341.6245
PP 3,312.6577 3,312.6577 3,312.6577 3,298.1743
S1 3,198.5223 3,198.5223 3,240.6830 3,169.5555
S2 3,140.5887 3,140.5887 3,224.9100
S3 2,968.5197 3,026.4533 3,209.1370
S4 2,796.4507 2,854.3843 3,161.8181
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 4,228.0233 4,087.4127 3,539.0069
R3 3,946.7853 3,806.1747 3,461.6665
R2 3,665.5473 3,665.5473 3,435.8863
R1 3,524.9367 3,524.9367 3,410.1062 3,454.6230
PP 3,384.3093 3,384.3093 3,384.3093 3,349.1525
S1 3,243.6987 3,243.6987 3,358.5459 3,173.3850
S2 3,103.0713 3,103.0713 3,332.7657
S3 2,821.8333 2,962.4607 3,306.9856
S4 2,540.5953 2,681.2227 3,229.6451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,509.8230 3,254.7240 255.0990 7.8% 123.5656 3.8% 1% False True 94,112
10 3,619.5530 3,243.6820 375.8710 11.5% 132.0906 4.1% 3% False False 89,791
20 3,883.2880 3,243.6820 639.6060 19.6% 146.5689 4.5% 2% False False 103,964
40 3,940.4060 2,864.3480 1,076.0580 33.0% 155.0649 4.8% 36% False False 131,139
60 3,940.4060 2,846.4120 1,093.9940 33.6% 168.0788 5.2% 37% False False 131,675
80 4,090.3060 2,846.4120 1,243.8940 38.2% 189.2466 5.8% 33% False False 140,409
100 4,090.3060 2,419.2580 1,671.0480 51.3% 189.1296 5.8% 50% False False 158,262
120 4,090.3060 2,170.7140 1,919.5920 58.9% 174.5358 5.4% 57% False False 155,991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.0873
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4,158.0863
2.618 3,877.2696
1.618 3,705.2006
1.000 3,598.8620
0.618 3,533.1316
HIGH 3,426.7930
0.618 3,361.0626
0.500 3,340.7585
0.382 3,320.4544
LOW 3,254.7240
0.618 3,148.3854
1.000 3,082.6550
1.618 2,976.3164
2.618 2,804.2474
4.250 2,523.4308
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 3,340.7585 3,382.2735
PP 3,312.6577 3,340.3343
S1 3,284.5568 3,298.3952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.