Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary
Previous Current
01-Jul-2024 02-Jul-2024 Change Change % Previous Week
Open 3,384.3260 3,463.1050 78.7790 2.3% 3,519.5590
High 3,509.8230 3,464.7860 -45.0370 -1.3% 3,524.9200
Low 3,352.2900 3,399.1000 46.8100 1.4% 3,243.6820
Close 3,463.2980 3,414.1460 -49.1520 -1.4% 3,384.3260
Range 157.5330 65.6860 -91.8470 -58.3% 281.2380
ATR 154.2790 147.9510 -6.3281 -4.1% 0.0000
Volume 1,010 69,448 68,438 6,776.0% 389,675
Daily Pivots for day following 02-Jul-2024
Classic Woodie Camarilla DeMark
R4 3,623.0687 3,584.2933 3,450.2733
R3 3,557.3827 3,518.6073 3,432.2097
R2 3,491.6967 3,491.6967 3,426.1884
R1 3,452.9213 3,452.9213 3,420.1672 3,439.4660
PP 3,426.0107 3,426.0107 3,426.0107 3,419.2830
S1 3,387.2353 3,387.2353 3,408.1248 3,373.7800
S2 3,360.3247 3,360.3247 3,402.1036
S3 3,294.6387 3,321.5493 3,396.0824
S4 3,228.9527 3,255.8633 3,378.0187
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 4,228.0233 4,087.4127 3,539.0069
R3 3,946.7853 3,806.1747 3,461.6665
R2 3,665.5473 3,665.5473 3,435.8863
R1 3,524.9367 3,524.9367 3,410.1062 3,454.6230
PP 3,384.3093 3,384.3093 3,384.3093 3,349.1525
S1 3,243.6987 3,243.6987 3,358.5459 3,173.3850
S2 3,103.0713 3,103.0713 3,332.7657
S3 2,821.8333 2,962.4607 3,306.9856
S4 2,540.5953 2,681.2227 3,229.6451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,509.8230 3,327.2390 182.5840 5.3% 107.4026 3.1% 48% False False 91,208
10 3,619.5530 3,243.6820 375.8710 11.0% 130.4827 3.8% 45% False False 95,565
20 3,883.2880 3,243.6820 639.6060 18.7% 142.0757 4.2% 27% False False 102,460
40 3,940.4060 2,864.3480 1,076.0580 31.5% 154.9182 4.5% 51% False False 127,905
60 3,940.4060 2,846.4120 1,093.9940 32.0% 171.8923 5.0% 52% False False 129,536
80 4,090.3060 2,846.4120 1,243.8940 36.4% 189.0940 5.5% 46% False False 142,175
100 4,090.3060 2,413.8710 1,676.4350 49.1% 187.8660 5.5% 60% False False 159,019
120 4,090.3060 2,170.7140 1,919.5920 56.2% 174.8887 5.1% 65% False False 158,893
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.1343
Narrowest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 3,743.9515
2.618 3,636.7519
1.618 3,571.0659
1.000 3,530.4720
0.618 3,505.3799
HIGH 3,464.7860
0.618 3,439.6939
0.500 3,431.9430
0.382 3,424.1921
LOW 3,399.1000
0.618 3,358.5061
1.000 3,333.4140
1.618 3,292.8201
2.618 3,227.1341
4.250 3,119.9345
Fisher Pivots for day following 02-Jul-2024
Pivot 1 day 3 day
R1 3,431.9430 3,431.0565
PP 3,426.0107 3,425.4197
S1 3,420.0783 3,419.7828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.