Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 3,440.4700 3,384.3260 -56.1440 -1.6% 3,519.5590
High 3,481.9210 3,509.8230 27.9020 0.8% 3,524.9200
Low 3,365.6910 3,352.2900 -13.4010 -0.4% 3,243.6820
Close 3,384.3260 3,463.2980 78.9720 2.3% 3,384.3260
Range 116.2300 157.5330 41.3030 35.5% 281.2380
ATR 154.0287 154.2790 0.2503 0.2% 0.0000
Volume 140,357 1,010 -139,347 -99.3% 389,675
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 3,914.4027 3,846.3833 3,549.9412
R3 3,756.8697 3,688.8503 3,506.6196
R2 3,599.3367 3,599.3367 3,492.1791
R1 3,531.3173 3,531.3173 3,477.7385 3,565.3270
PP 3,441.8037 3,441.8037 3,441.8037 3,458.8085
S1 3,373.7843 3,373.7843 3,448.8575 3,407.7940
S2 3,284.2707 3,284.2707 3,434.4170
S3 3,126.7377 3,216.2513 3,419.9764
S4 2,969.2047 3,058.7183 3,376.6549
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 4,228.0233 4,087.4127 3,539.0069
R3 3,946.7853 3,806.1747 3,461.6665
R2 3,665.5473 3,665.5473 3,435.8863
R1 3,524.9367 3,524.9367 3,410.1062 3,454.6230
PP 3,384.3093 3,384.3093 3,384.3093 3,349.1525
S1 3,243.6987 3,243.6987 3,358.5459 3,173.3850
S2 3,103.0713 3,103.0713 3,332.7657
S3 2,821.8333 2,962.4607 3,306.9856
S4 2,540.5953 2,681.2227 3,229.6451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,509.8230 3,307.6370 202.1860 5.8% 117.2804 3.4% 77% True False 77,652
10 3,649.6480 3,243.6820 405.9660 11.7% 147.8368 4.3% 54% False False 88,779
20 3,883.2880 3,243.6820 639.6060 18.5% 143.8159 4.2% 34% False False 99,041
40 3,940.4060 2,864.3480 1,076.0580 31.1% 157.4262 4.5% 56% False False 129,816
60 3,940.4060 2,846.4120 1,093.9940 31.6% 172.8165 5.0% 56% False False 130,814
80 4,090.3060 2,846.4120 1,243.8940 35.9% 190.6942 5.5% 50% False False 144,153
100 4,090.3060 2,353.4520 1,736.8540 50.2% 188.1039 5.4% 64% False False 159,815
120 4,090.3060 2,170.7140 1,919.5920 55.4% 175.3901 5.1% 67% False False 160,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.1414
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,179.3383
2.618 3,922.2444
1.618 3,764.7114
1.000 3,667.3560
0.618 3,607.1784
HIGH 3,509.8230
0.618 3,449.6454
0.500 3,431.0565
0.382 3,412.4676
LOW 3,352.2900
0.618 3,254.9346
1.000 3,194.7570
1.618 3,097.4016
2.618 2,939.8686
4.250 2,682.7748
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 3,452.5508 3,452.5508
PP 3,441.8037 3,441.8037
S1 3,431.0565 3,431.0565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.