Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 3,391.5010 3,440.4700 48.9690 1.4% 3,519.5590
High 3,468.2840 3,481.9210 13.6370 0.4% 3,524.9200
Low 3,361.9740 3,365.6910 3.7170 0.1% 3,243.6820
Close 3,440.6320 3,384.3260 -56.3060 -1.6% 3,384.3260
Range 106.3100 116.2300 9.9200 9.3% 281.2380
ATR 156.9363 154.0287 -2.9076 -1.9% 0.0000
Volume 129,239 140,357 11,118 8.6% 389,675
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 3,759.3360 3,688.0610 3,448.2525
R3 3,643.1060 3,571.8310 3,416.2893
R2 3,526.8760 3,526.8760 3,405.6348
R1 3,455.6010 3,455.6010 3,394.9804 3,433.1235
PP 3,410.6460 3,410.6460 3,410.6460 3,399.4073
S1 3,339.3710 3,339.3710 3,373.6716 3,316.8935
S2 3,294.4160 3,294.4160 3,363.0172
S3 3,178.1860 3,223.1410 3,352.3628
S4 3,061.9560 3,106.9110 3,320.3995
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 4,228.0233 4,087.4127 3,539.0069
R3 3,946.7853 3,806.1747 3,461.6665
R2 3,665.5473 3,665.5473 3,435.8863
R1 3,524.9367 3,524.9367 3,410.1062 3,454.6230
PP 3,384.3093 3,384.3093 3,384.3093 3,349.1525
S1 3,243.6987 3,243.6987 3,358.5459 3,173.3850
S2 3,103.0713 3,103.0713 3,332.7657
S3 2,821.8333 2,962.4607 3,306.9856
S4 2,540.5953 2,681.2227 3,229.6451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,524.9200 3,243.6820 281.2380 8.3% 142.0214 4.2% 50% False False 77,935
10 3,649.6480 3,243.6820 405.9660 12.0% 148.3265 4.4% 35% False False 100,475
20 3,883.2880 3,243.6820 639.6060 18.9% 141.3575 4.2% 22% False False 105,657
40 3,940.4060 2,864.3480 1,076.0580 31.8% 156.3090 4.6% 48% False False 133,017
60 3,940.4060 2,846.4120 1,093.9940 32.3% 173.1159 5.1% 49% False False 133,608
80 4,090.3060 2,846.4120 1,243.8940 36.8% 194.1848 5.7% 43% False False 149,267
100 4,090.3060 2,284.8710 1,805.4350 53.3% 187.5863 5.5% 61% False False 161,437
120 4,090.3060 2,169.5890 1,920.7170 56.8% 175.6592 5.2% 63% False False 160,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.2176
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,975.8985
2.618 3,786.2111
1.618 3,669.9811
1.000 3,598.1510
0.618 3,553.7511
HIGH 3,481.9210
0.618 3,437.5211
0.500 3,423.8060
0.382 3,410.0909
LOW 3,365.6910
0.618 3,293.8609
1.000 3,249.4610
1.618 3,177.6309
2.618 3,061.4009
4.250 2,871.7135
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 3,423.8060 3,404.5800
PP 3,410.6460 3,397.8287
S1 3,397.4860 3,391.0773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.