Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary
Previous Current
26-Jun-2024 27-Jun-2024 Change Change % Previous Week
Open 3,410.1110 3,391.5010 -18.6100 -0.5% 3,412.1730
High 3,418.4930 3,468.2840 49.7910 1.5% 3,649.6480
Low 3,327.2390 3,361.9740 34.7350 1.0% 3,385.6930
Close 3,389.9920 3,440.6320 50.6400 1.5% 3,519.9450
Range 91.2540 106.3100 15.0560 16.5% 263.9550
ATR 160.8307 156.9363 -3.8943 -2.4% 0.0000
Volume 115,987 129,239 13,252 11.4% 497,107
Daily Pivots for day following 27-Jun-2024
Classic Woodie Camarilla DeMark
R4 3,742.5600 3,697.9060 3,499.1025
R3 3,636.2500 3,591.5960 3,469.8673
R2 3,529.9400 3,529.9400 3,460.1222
R1 3,485.2860 3,485.2860 3,450.3771 3,507.6130
PP 3,423.6300 3,423.6300 3,423.6300 3,434.7935
S1 3,378.9760 3,378.9760 3,430.8869 3,401.3030
S2 3,317.3200 3,317.3200 3,421.1418
S3 3,211.0100 3,272.6660 3,411.3968
S4 3,104.7000 3,166.3560 3,382.1615
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 4,310.2937 4,179.0743 3,665.1203
R3 4,046.3387 3,915.1193 3,592.5326
R2 3,782.3837 3,782.3837 3,568.3368
R1 3,651.1643 3,651.1643 3,544.1409 3,716.7740
PP 3,518.4287 3,518.4287 3,518.4287 3,551.2335
S1 3,387.2093 3,387.2093 3,495.7491 3,452.8190
S2 3,254.4737 3,254.4737 3,471.5533
S3 2,990.5187 3,123.2543 3,447.3574
S4 2,726.5637 2,859.2993 3,374.7698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,536.5090 3,243.6820 292.8270 8.5% 135.2374 3.9% 67% False False 79,825
10 3,649.6480 3,243.6820 405.9660 11.8% 150.8556 4.4% 49% False False 102,200
20 3,883.2880 3,243.6820 639.6060 18.6% 141.3611 4.1% 31% False False 105,851
40 3,940.4060 2,846.4120 1,093.9940 31.8% 157.8726 4.6% 54% False False 135,889
60 3,940.4060 2,846.4120 1,093.9940 31.8% 173.8021 5.1% 54% False False 134,033
80 4,090.3060 2,846.4120 1,243.8940 36.2% 200.0685 5.8% 48% False False 155,072
100 4,090.3060 2,269.1870 1,821.1190 52.9% 187.0812 5.4% 64% False False 160,041
120 4,090.3060 2,169.5890 1,920.7170 55.8% 175.3619 5.1% 66% False False 160,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.7234
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,920.1015
2.618 3,746.6036
1.618 3,640.2936
1.000 3,574.5940
0.618 3,533.9836
HIGH 3,468.2840
0.618 3,427.6736
0.500 3,415.1290
0.382 3,402.5844
LOW 3,361.9740
0.618 3,296.2744
1.000 3,255.6640
1.618 3,189.9644
2.618 3,083.6544
4.250 2,910.1565
Fisher Pivots for day following 27-Jun-2024
Pivot 1 day 3 day
R1 3,432.1310 3,423.0748
PP 3,423.6300 3,405.5177
S1 3,415.1290 3,387.9605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.