Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 3,308.3320 3,410.1110 101.7790 3.1% 3,412.1730
High 3,422.7120 3,418.4930 -4.2190 -0.1% 3,649.6480
Low 3,307.6370 3,327.2390 19.6020 0.6% 3,385.6930
Close 3,411.2150 3,389.9920 -21.2230 -0.6% 3,519.9450
Range 115.0750 91.2540 -23.8210 -20.7% 263.9550
ATR 166.1827 160.8307 -5.3521 -3.2% 0.0000
Volume 1,670 115,987 114,317 6,845.3% 497,107
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 3,652.3367 3,612.4183 3,440.1817
R3 3,561.0827 3,521.1643 3,415.0869
R2 3,469.8287 3,469.8287 3,406.7219
R1 3,429.9103 3,429.9103 3,398.3570 3,404.2425
PP 3,378.5747 3,378.5747 3,378.5747 3,365.7408
S1 3,338.6563 3,338.6563 3,381.6271 3,312.9885
S2 3,287.3207 3,287.3207 3,373.2621
S3 3,196.0667 3,247.4023 3,364.8972
S4 3,104.8127 3,156.1483 3,339.8023
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 4,310.2937 4,179.0743 3,665.1203
R3 4,046.3387 3,915.1193 3,592.5326
R2 3,782.3837 3,782.3837 3,568.3368
R1 3,651.1643 3,651.1643 3,544.1409 3,716.7740
PP 3,518.4287 3,518.4287 3,518.4287 3,551.2335
S1 3,387.2093 3,387.2093 3,495.7491 3,452.8190
S2 3,254.4737 3,254.4737 3,471.5533
S3 2,990.5187 3,123.2543 3,447.3574
S4 2,726.5637 2,859.2993 3,374.7698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,619.5530 3,243.6820 375.8710 11.1% 140.6156 4.1% 39% False False 85,471
10 3,649.7620 3,243.6820 406.0800 12.0% 158.8538 4.7% 36% False False 104,940
20 3,883.2880 3,243.6820 639.6060 18.9% 142.8405 4.2% 23% False False 107,165
40 3,940.4060 2,846.4120 1,093.9940 32.3% 163.3545 4.8% 50% False False 137,474
60 3,940.4060 2,846.4120 1,093.9940 32.3% 176.9011 5.2% 50% False False 135,850
80 4,090.3060 2,846.4120 1,243.8940 36.7% 201.5758 5.9% 44% False False 153,492
100 4,090.3060 2,269.1870 1,821.1190 53.7% 186.3910 5.5% 62% False False 159,677
120 4,090.3060 2,169.5890 1,920.7170 56.7% 175.2896 5.2% 64% False False 161,386
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.1091
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,806.3225
2.618 3,657.3960
1.618 3,566.1420
1.000 3,509.7470
0.618 3,474.8880
HIGH 3,418.4930
0.618 3,383.6340
0.500 3,372.8660
0.382 3,362.0980
LOW 3,327.2390
0.618 3,270.8440
1.000 3,235.9850
1.618 3,179.5900
2.618 3,088.3360
4.250 2,939.4095
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 3,384.2833 3,388.0950
PP 3,378.5747 3,386.1980
S1 3,372.8660 3,384.3010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.