Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 3,519.5590 3,308.3320 -211.2270 -6.0% 3,412.1730
High 3,524.9200 3,422.7120 -102.2080 -2.9% 3,649.6480
Low 3,243.6820 3,307.6370 63.9550 2.0% 3,385.6930
Close 3,308.5370 3,411.2150 102.6780 3.1% 3,519.9450
Range 281.2380 115.0750 -166.1630 -59.1% 263.9550
ATR 170.1141 166.1827 -3.9314 -2.3% 0.0000
Volume 2,422 1,670 -752 -31.0% 497,107
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 3,725.7463 3,683.5557 3,474.5063
R3 3,610.6713 3,568.4807 3,442.8606
R2 3,495.5963 3,495.5963 3,432.3121
R1 3,453.4057 3,453.4057 3,421.7635 3,474.5010
PP 3,380.5213 3,380.5213 3,380.5213 3,391.0690
S1 3,338.3307 3,338.3307 3,400.6665 3,359.4260
S2 3,265.4463 3,265.4463 3,390.1179
S3 3,150.3713 3,223.2557 3,379.5694
S4 3,035.2963 3,108.1807 3,347.9238
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 4,310.2937 4,179.0743 3,665.1203
R3 4,046.3387 3,915.1193 3,592.5326
R2 3,782.3837 3,782.3837 3,568.3368
R1 3,651.1643 3,651.1643 3,544.1409 3,716.7740
PP 3,518.4287 3,518.4287 3,518.4287 3,551.2335
S1 3,387.2093 3,387.2093 3,495.7491 3,452.8190
S2 3,254.4737 3,254.4737 3,471.5533
S3 2,990.5187 3,123.2543 3,447.3574
S4 2,726.5637 2,859.2993 3,374.7698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,619.5530 3,243.6820 375.8710 11.0% 153.5628 4.5% 45% False False 99,922
10 3,676.0130 3,243.6820 432.3310 12.7% 173.5803 5.1% 39% False False 113,001
20 3,924.1650 3,243.6820 680.4830 19.9% 145.2230 4.3% 25% False False 109,112
40 3,940.4060 2,846.4120 1,093.9940 32.1% 167.7272 4.9% 52% False False 134,608
60 3,940.4060 2,846.4120 1,093.9940 32.1% 179.2780 5.3% 52% False False 133,943
80 4,090.3060 2,846.4120 1,243.8940 36.5% 202.1770 5.9% 45% False False 152,065
100 4,090.3060 2,248.6180 1,841.6880 54.0% 186.0995 5.5% 63% False False 159,666
120 4,090.3060 2,111.1450 1,979.1610 58.0% 176.8073 5.2% 66% False False 163,716
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.7977
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,911.7808
2.618 3,723.9784
1.618 3,608.9034
1.000 3,537.7870
0.618 3,493.8284
HIGH 3,422.7120
0.618 3,378.7534
0.500 3,365.1745
0.382 3,351.5957
LOW 3,307.6370
0.618 3,236.5207
1.000 3,192.5620
1.618 3,121.4457
2.618 3,006.3707
4.250 2,818.5683
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 3,395.8682 3,404.1752
PP 3,380.5213 3,397.1353
S1 3,365.1745 3,390.0955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.