Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 3,522.8600 3,519.5590 -3.3010 -0.1% 3,412.1730
High 3,536.5090 3,524.9200 -11.5890 -0.3% 3,649.6480
Low 3,454.1990 3,243.6820 -210.5170 -6.1% 3,385.6930
Close 3,519.9450 3,308.5370 -211.4080 -6.0% 3,519.9450
Range 82.3100 281.2380 198.9280 241.7% 263.9550
ATR 161.5661 170.1141 8.5480 5.3% 0.0000
Volume 149,810 2,422 -147,388 -98.4% 497,107
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 4,202.7603 4,036.8867 3,463.2179
R3 3,921.5223 3,755.6487 3,385.8775
R2 3,640.2843 3,640.2843 3,360.0973
R1 3,474.4107 3,474.4107 3,334.3172 3,416.7285
PP 3,359.0463 3,359.0463 3,359.0463 3,330.2053
S1 3,193.1727 3,193.1727 3,282.7569 3,135.4905
S2 3,077.8083 3,077.8083 3,256.9767
S3 2,796.5703 2,911.9347 3,231.1966
S4 2,515.3323 2,630.6967 3,153.8561
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 4,310.2937 4,179.0743 3,665.1203
R3 4,046.3387 3,915.1193 3,592.5326
R2 3,782.3837 3,782.3837 3,568.3368
R1 3,651.1643 3,651.1643 3,544.1409 3,716.7740
PP 3,518.4287 3,518.4287 3,518.4287 3,551.2335
S1 3,387.2093 3,387.2093 3,495.7491 3,452.8190
S2 3,254.4737 3,254.4737 3,471.5533
S3 2,990.5187 3,123.2543 3,447.3574
S4 2,726.5637 2,859.2993 3,374.7698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,649.6480 3,243.6820 405.9660 12.3% 178.3932 5.4% 16% False True 99,905
10 3,718.8270 3,243.6820 475.1450 14.4% 168.8445 5.1% 14% False True 112,903
20 3,924.1650 3,243.6820 680.4830 20.6% 150.9058 4.6% 10% False True 124,744
40 3,940.4060 2,846.4120 1,093.9940 33.1% 166.9589 5.0% 42% False False 137,254
60 3,940.4060 2,846.4120 1,093.9940 33.1% 179.5597 5.4% 42% False False 136,228
80 4,090.3060 2,846.4120 1,243.8940 37.6% 203.1508 6.1% 37% False False 156,146
100 4,090.3060 2,248.6180 1,841.6880 55.7% 186.0554 5.6% 58% False False 161,065
120 4,090.3060 2,111.1450 1,979.1610 59.8% 176.7428 5.3% 60% False False 165,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.9535
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 4,720.1815
2.618 4,261.2011
1.618 3,979.9631
1.000 3,806.1580
0.618 3,698.7251
HIGH 3,524.9200
0.618 3,417.4871
0.500 3,384.3010
0.382 3,351.1149
LOW 3,243.6820
0.618 3,069.8769
1.000 2,962.4440
1.618 2,788.6389
2.618 2,507.4009
4.250 2,048.4205
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 3,384.3010 3,431.6175
PP 3,359.0463 3,390.5907
S1 3,333.7917 3,349.5638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.