Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 3,551.0940 3,522.8600 -28.2340 -0.8% 3,412.1730
High 3,619.5530 3,536.5090 -83.0440 -2.3% 3,649.6480
Low 3,486.3520 3,454.1990 -32.1530 -0.9% 3,385.6930
Close 3,523.3140 3,519.9450 -3.3690 -0.1% 3,519.9450
Range 133.2010 82.3100 -50.8910 -38.2% 263.9550
ATR 167.6627 161.5661 -6.0966 -3.6% 0.0000
Volume 157,469 149,810 -7,659 -4.9% 497,107
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 3,750.4810 3,717.5230 3,565.2155
R3 3,668.1710 3,635.2130 3,542.5803
R2 3,585.8610 3,585.8610 3,535.0352
R1 3,552.9030 3,552.9030 3,527.4901 3,528.2270
PP 3,503.5510 3,503.5510 3,503.5510 3,491.2130
S1 3,470.5930 3,470.5930 3,512.3999 3,445.9170
S2 3,421.2410 3,421.2410 3,504.8548
S3 3,338.9310 3,388.2830 3,497.3098
S4 3,256.6210 3,305.9730 3,474.6745
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 4,310.2937 4,179.0743 3,665.1203
R3 4,046.3387 3,915.1193 3,592.5326
R2 3,782.3837 3,782.3837 3,568.3368
R1 3,651.1643 3,651.1643 3,544.1409 3,716.7740
PP 3,518.4287 3,518.4287 3,518.4287 3,551.2335
S1 3,387.2093 3,387.2093 3,495.7491 3,452.8190
S2 3,254.4737 3,254.4737 3,471.5533
S3 2,990.5187 3,123.2543 3,447.3574
S4 2,726.5637 2,859.2993 3,374.7698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,649.6480 3,366.6330 283.0150 8.0% 154.6316 4.4% 54% False False 123,016
10 3,835.5390 3,366.6330 468.9060 13.3% 162.3992 4.6% 33% False False 129,021
20 3,940.4060 3,366.6330 573.7730 16.3% 150.0794 4.3% 27% False False 144,530
40 3,940.4060 2,846.4120 1,093.9940 31.1% 162.3252 4.6% 62% False False 140,904
60 3,940.4060 2,846.4120 1,093.9940 31.1% 178.1010 5.1% 62% False False 139,368
80 4,090.3060 2,846.4120 1,243.8940 35.3% 202.8348 5.8% 54% False False 161,156
100 4,090.3060 2,248.6180 1,841.6880 52.3% 184.1182 5.2% 69% False False 162,358
120 4,090.3060 2,111.1450 1,979.1610 56.2% 175.2730 5.0% 71% False False 167,759
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.9995
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3,886.3265
2.618 3,751.9966
1.618 3,669.6866
1.000 3,618.8190
0.618 3,587.3766
HIGH 3,536.5090
0.618 3,505.0666
0.500 3,495.3540
0.382 3,485.6414
LOW 3,454.1990
0.618 3,403.3314
1.000 3,371.8890
1.618 3,321.0214
2.618 3,238.7114
4.250 3,104.3815
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 3,511.7480 3,514.1710
PP 3,503.5510 3,508.3970
S1 3,495.3540 3,502.6230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.