Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 3,537.8640 3,551.0940 13.2300 0.4% 3,683.3630
High 3,541.6830 3,619.5530 77.8700 2.2% 3,718.8270
Low 3,385.6930 3,486.3520 100.6590 3.0% 3,366.6330
Close 3,460.7220 3,523.3140 62.5920 1.8% 3,411.0240
Range 155.9900 133.2010 -22.7890 -14.6% 352.1940
ATR 168.3421 167.6627 -0.6794 -0.4% 0.0000
Volume 188,243 157,469 -30,774 -16.3% 629,504
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 3,942.6760 3,866.1960 3,596.5746
R3 3,809.4750 3,732.9950 3,559.9443
R2 3,676.2740 3,676.2740 3,547.7342
R1 3,599.7940 3,599.7940 3,535.5241 3,571.4335
PP 3,543.0730 3,543.0730 3,543.0730 3,528.8928
S1 3,466.5930 3,466.5930 3,511.1039 3,438.2325
S2 3,409.8720 3,409.8720 3,498.8938
S3 3,276.6710 3,333.3920 3,486.6837
S4 3,143.4700 3,200.1910 3,450.0535
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 4,555.4100 4,335.4110 3,604.7307
R3 4,203.2160 3,983.2170 3,507.8774
R2 3,851.0220 3,851.0220 3,475.5929
R1 3,631.0230 3,631.0230 3,443.3085 3,564.9255
PP 3,498.8280 3,498.8280 3,498.8280 3,465.7793
S1 3,278.8290 3,278.8290 3,378.7396 3,212.7315
S2 3,146.6340 3,146.6340 3,346.4551
S3 2,794.4400 2,926.6350 3,314.1707
S4 2,442.2460 2,574.4410 3,217.3173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,649.6480 3,366.6330 283.0150 8.0% 166.4738 4.7% 55% False False 124,574
10 3,877.1480 3,366.6330 510.5150 14.5% 164.0867 4.7% 31% False False 122,835
20 3,940.4060 3,366.6330 573.7730 16.3% 152.8405 4.3% 27% False False 149,972
40 3,940.4060 2,846.4120 1,093.9940 31.1% 164.7052 4.7% 62% False False 140,540
60 3,940.4060 2,846.4120 1,093.9940 31.1% 178.8639 5.1% 62% False False 139,763
80 4,090.3060 2,846.4120 1,243.8940 35.3% 203.1458 5.8% 54% False False 162,875
100 4,090.3060 2,239.1960 1,851.1100 52.5% 184.0128 5.2% 69% False False 160,871
120 4,090.3060 2,111.1450 1,979.1610 56.2% 175.4823 5.0% 71% False False 169,366
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.8077
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4,185.6573
2.618 3,968.2732
1.618 3,835.0722
1.000 3,752.7540
0.618 3,701.8712
HIGH 3,619.5530
0.618 3,568.6702
0.500 3,552.9525
0.382 3,537.2348
LOW 3,486.3520
0.618 3,404.0338
1.000 3,353.1510
1.618 3,270.8328
2.618 3,137.6318
4.250 2,920.2478
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 3,552.9525 3,521.4328
PP 3,543.0730 3,519.5517
S1 3,533.1935 3,517.6705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.