Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 3,412.1730 3,537.8640 125.6910 3.7% 3,683.3630
High 3,649.6480 3,541.6830 -107.9650 -3.0% 3,718.8270
Low 3,410.4210 3,385.6930 -24.7280 -0.7% 3,366.6330
Close 3,522.6920 3,460.7220 -61.9700 -1.8% 3,411.0240
Range 239.2270 155.9900 -83.2370 -34.8% 352.1940
ATR 169.2922 168.3421 -0.9502 -0.6% 0.0000
Volume 1,585 188,243 186,658 11,776.5% 629,504
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 3,930.6693 3,851.6857 3,546.5165
R3 3,774.6793 3,695.6957 3,503.6193
R2 3,618.6893 3,618.6893 3,489.3202
R1 3,539.7057 3,539.7057 3,475.0211 3,501.2025
PP 3,462.6993 3,462.6993 3,462.6993 3,443.4478
S1 3,383.7157 3,383.7157 3,446.4229 3,345.2125
S2 3,306.7093 3,306.7093 3,432.1238
S3 3,150.7193 3,227.7257 3,417.8248
S4 2,994.7293 3,071.7357 3,374.9275
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 4,555.4100 4,335.4110 3,604.7307
R3 4,203.2160 3,983.2170 3,507.8774
R2 3,851.0220 3,851.0220 3,475.5929
R1 3,631.0230 3,631.0230 3,443.3085 3,564.9255
PP 3,498.8280 3,498.8280 3,498.8280 3,465.7793
S1 3,278.8290 3,278.8290 3,378.7396 3,212.7315
S2 3,146.6340 3,146.6340 3,346.4551
S3 2,794.4400 2,926.6350 3,314.1707
S4 2,442.2460 2,574.4410 3,217.3173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,649.7620 3,366.6330 283.1290 8.2% 177.0920 5.1% 33% False False 124,408
10 3,883.2880 3,366.6330 516.6550 14.9% 161.0471 4.7% 18% False False 118,136
20 3,940.4060 3,366.6330 573.7730 16.6% 162.9076 4.7% 16% False False 170,142
40 3,940.4060 2,846.4120 1,093.9940 31.6% 163.9456 4.7% 56% False False 139,412
60 3,940.4060 2,846.4120 1,093.9940 31.6% 183.1611 5.3% 56% False False 137,175
80 4,090.3060 2,846.4120 1,243.8940 35.9% 205.0974 5.9% 49% False False 160,940
100 4,090.3060 2,195.7070 1,894.5990 54.7% 183.5351 5.3% 67% False False 160,826
120 4,090.3060 2,111.1450 1,979.1610 57.2% 175.7335 5.1% 68% False False 170,234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.0096
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,204.6405
2.618 3,950.0648
1.618 3,794.0748
1.000 3,697.6730
0.618 3,638.0848
HIGH 3,541.6830
0.618 3,482.0948
0.500 3,463.6880
0.382 3,445.2812
LOW 3,385.6930
0.618 3,289.2912
1.000 3,229.7030
1.618 3,133.3012
2.618 2,977.3112
4.250 2,722.7355
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 3,463.6880 3,508.1405
PP 3,462.6993 3,492.3343
S1 3,461.7107 3,476.5282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.