Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 3,476.2650 3,412.1730 -64.0920 -1.8% 3,683.3630
High 3,529.0630 3,649.6480 120.5850 3.4% 3,718.8270
Low 3,366.6330 3,410.4210 43.7880 1.3% 3,366.6330
Close 3,411.0240 3,522.6920 111.6680 3.3% 3,411.0240
Range 162.4300 239.2270 76.7970 47.3% 352.1940
ATR 163.9126 169.2922 5.3796 3.3% 0.0000
Volume 117,975 1,585 -116,390 -98.7% 629,504
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 4,245.2680 4,123.2070 3,654.2669
R3 4,006.0410 3,883.9800 3,588.4794
R2 3,766.8140 3,766.8140 3,566.5503
R1 3,644.7530 3,644.7530 3,544.6211 3,705.7835
PP 3,527.5870 3,527.5870 3,527.5870 3,558.1023
S1 3,405.5260 3,405.5260 3,500.7629 3,466.5565
S2 3,288.3600 3,288.3600 3,478.8337
S3 3,049.1330 3,166.2990 3,456.9046
S4 2,809.9060 2,927.0720 3,391.1172
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 4,555.4100 4,335.4110 3,604.7307
R3 4,203.2160 3,983.2170 3,507.8774
R2 3,851.0220 3,851.0220 3,475.5929
R1 3,631.0230 3,631.0230 3,443.3085 3,564.9255
PP 3,498.8280 3,498.8280 3,498.8280 3,465.7793
S1 3,278.8290 3,278.8290 3,378.7396 3,212.7315
S2 3,146.6340 3,146.6340 3,346.4551
S3 2,794.4400 2,926.6350 3,314.1707
S4 2,442.2460 2,574.4410 3,217.3173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,676.0130 3,366.6330 309.3800 8.8% 193.5978 5.5% 50% False False 126,080
10 3,883.2880 3,366.6330 516.6550 14.7% 153.6686 4.4% 30% False False 109,356
20 3,940.4060 3,050.1730 890.2330 25.3% 179.7035 5.1% 53% False False 160,881
40 3,940.4060 2,846.4120 1,093.9940 31.1% 165.3551 4.7% 62% False False 134,732
60 3,940.4060 2,846.4120 1,093.9940 31.1% 184.7054 5.2% 62% False False 138,166
80 4,090.3060 2,846.4120 1,243.8940 35.3% 204.1648 5.8% 54% False False 160,561
100 4,090.3060 2,177.6670 1,912.6390 54.3% 182.5877 5.2% 70% False False 160,274
120 4,090.3060 2,111.1450 1,979.1610 56.2% 175.2585 5.0% 71% False False 170,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.0005
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 4,666.3628
2.618 4,275.9443
1.618 4,036.7173
1.000 3,888.8750
0.618 3,797.4903
HIGH 3,649.6480
0.618 3,558.2633
0.500 3,530.0345
0.382 3,501.8057
LOW 3,410.4210
0.618 3,262.5787
1.000 3,171.1940
1.618 3,023.3517
2.618 2,784.1247
4.250 2,393.7063
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 3,530.0345 3,517.8415
PP 3,527.5870 3,512.9910
S1 3,525.1395 3,508.1405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.