Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 3,555.6470 3,476.2650 -79.3820 -2.2% 3,683.3630
High 3,572.1560 3,529.0630 -43.0930 -1.2% 3,718.8270
Low 3,430.6350 3,366.6330 -64.0020 -1.9% 3,366.6330
Close 3,476.2560 3,411.0240 -65.2320 -1.9% 3,411.0240
Range 141.5210 162.4300 20.9090 14.8% 352.1940
ATR 164.0267 163.9126 -0.1140 -0.1% 0.0000
Volume 157,602 117,975 -39,627 -25.1% 629,504
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 3,922.8633 3,829.3737 3,500.3605
R3 3,760.4333 3,666.9437 3,455.6923
R2 3,598.0033 3,598.0033 3,440.8028
R1 3,504.5137 3,504.5137 3,425.9134 3,470.0435
PP 3,435.5733 3,435.5733 3,435.5733 3,418.3383
S1 3,342.0837 3,342.0837 3,396.1346 3,307.6135
S2 3,273.1433 3,273.1433 3,381.2452
S3 3,110.7133 3,179.6537 3,366.3558
S4 2,948.2833 3,017.2237 3,321.6875
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 4,555.4100 4,335.4110 3,604.7307
R3 4,203.2160 3,983.2170 3,507.8774
R2 3,851.0220 3,851.0220 3,475.5929
R1 3,631.0230 3,631.0230 3,443.3085 3,564.9255
PP 3,498.8280 3,498.8280 3,498.8280 3,465.7793
S1 3,278.8290 3,278.8290 3,378.7396 3,212.7315
S2 3,146.6340 3,146.6340 3,346.4551
S3 2,794.4400 2,926.6350 3,314.1707
S4 2,442.2460 2,574.4410 3,217.3173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,718.8270 3,366.6330 352.1940 10.3% 159.2958 4.7% 13% False True 125,900
10 3,883.2880 3,366.6330 516.6550 15.1% 139.7949 4.1% 9% False True 109,303
20 3,940.4060 2,925.5120 1,014.8940 29.8% 177.3127 5.2% 48% False False 167,491
40 3,940.4060 2,846.4120 1,093.9940 32.1% 165.6314 4.9% 52% False False 139,617
60 3,940.4060 2,846.4120 1,093.9940 32.1% 183.3940 5.4% 52% False False 143,065
80 4,090.3060 2,846.4120 1,243.8940 36.5% 202.7235 5.9% 45% False False 163,806
100 4,090.3060 2,177.6670 1,912.6390 56.1% 180.8280 5.3% 64% False False 161,781
120 4,090.3060 2,111.1450 1,979.1610 58.0% 174.1888 5.1% 66% False False 172,595
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.4146
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,219.3905
2.618 3,954.3047
1.618 3,791.8747
1.000 3,691.4930
0.618 3,629.4447
HIGH 3,529.0630
0.618 3,467.0147
0.500 3,447.8480
0.382 3,428.6813
LOW 3,366.6330
0.618 3,266.2513
1.000 3,204.2030
1.618 3,103.8213
2.618 2,941.3913
4.250 2,676.3055
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 3,447.8480 3,508.1975
PP 3,435.5733 3,475.8063
S1 3,423.2987 3,443.4152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.