Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 3,486.8540 3,555.6470 68.7930 2.0% 3,789.4180
High 3,649.7620 3,572.1560 -77.6060 -2.1% 3,883.2880
Low 3,463.4700 3,430.6350 -32.8350 -0.9% 3,618.7540
Close 3,555.5630 3,476.2560 -79.3070 -2.2% 3,684.6940
Range 186.2920 141.5210 -44.7710 -24.0% 264.5340
ATR 165.7579 164.0267 -1.7312 -1.0% 0.0000
Volume 156,639 157,602 963 0.6% 463,532
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 3,917.5787 3,838.4383 3,554.0926
R3 3,776.0577 3,696.9173 3,515.1743
R2 3,634.5367 3,634.5367 3,502.2015
R1 3,555.3963 3,555.3963 3,489.2288 3,524.2060
PP 3,493.0157 3,493.0157 3,493.0157 3,477.4205
S1 3,413.8753 3,413.8753 3,463.2832 3,382.6850
S2 3,351.4947 3,351.4947 3,450.3105
S3 3,209.9737 3,272.3543 3,437.3377
S4 3,068.4527 3,130.8333 3,398.4195
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 4,522.5140 4,368.1380 3,830.1877
R3 4,257.9800 4,103.6040 3,757.4409
R2 3,993.4460 3,993.4460 3,733.1919
R1 3,839.0700 3,839.0700 3,708.9430 3,783.9910
PP 3,728.9120 3,728.9120 3,728.9120 3,701.3725
S1 3,574.5360 3,574.5360 3,660.4451 3,519.4570
S2 3,464.3780 3,464.3780 3,636.1961
S3 3,199.8440 3,310.0020 3,611.9472
S4 2,935.3100 3,045.4680 3,539.2003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,835.5390 3,430.6350 404.9040 11.6% 170.1668 4.9% 11% False True 135,027
10 3,883.2880 3,430.6350 452.6530 13.0% 134.3885 3.9% 10% False True 110,838
20 3,940.4060 2,925.5120 1,014.8940 29.2% 174.6728 5.0% 54% False False 167,697
40 3,940.4060 2,846.4120 1,093.9940 31.5% 164.6536 4.7% 58% False False 140,286
60 3,940.4060 2,846.4120 1,093.9940 31.5% 187.5464 5.4% 58% False False 141,186
80 4,090.3060 2,846.4120 1,243.8940 35.8% 202.4863 5.8% 51% False False 165,690
100 4,090.3060 2,170.7140 1,919.5920 55.2% 180.9866 5.2% 68% False False 163,693
120 4,090.3060 2,111.1450 1,979.1610 56.9% 173.6776 5.0% 69% False False 173,425
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.1307
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,173.6203
2.618 3,942.6580
1.618 3,801.1370
1.000 3,713.6770
0.618 3,659.6160
HIGH 3,572.1560
0.618 3,518.0950
0.500 3,501.3955
0.382 3,484.6960
LOW 3,430.6350
0.618 3,343.1750
1.000 3,289.1140
1.618 3,201.6540
2.618 3,060.1330
4.250 2,829.1708
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 3,501.3955 3,553.3240
PP 3,493.0157 3,527.6347
S1 3,484.6358 3,501.9453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.