Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 3,670.7450 3,486.8540 -183.8910 -5.0% 3,789.4180
High 3,676.0130 3,649.7620 -26.2510 -0.7% 3,883.2880
Low 3,437.4940 3,463.4700 25.9760 0.8% 3,618.7540
Close 3,486.0260 3,555.5630 69.5370 2.0% 3,684.6940
Range 238.5190 186.2920 -52.2270 -21.9% 264.5340
ATR 164.1783 165.7579 1.5795 1.0% 0.0000
Volume 196,601 156,639 -39,962 -20.3% 463,532
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 4,115.1410 4,021.6440 3,658.0236
R3 3,928.8490 3,835.3520 3,606.7933
R2 3,742.5570 3,742.5570 3,589.7165
R1 3,649.0600 3,649.0600 3,572.6398 3,695.8085
PP 3,556.2650 3,556.2650 3,556.2650 3,579.6393
S1 3,462.7680 3,462.7680 3,538.4862 3,509.5165
S2 3,369.9730 3,369.9730 3,521.4095
S3 3,183.6810 3,276.4760 3,504.3327
S4 2,997.3890 3,090.1840 3,453.1024
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 4,522.5140 4,368.1380 3,830.1877
R3 4,257.9800 4,103.6040 3,757.4409
R2 3,993.4460 3,993.4460 3,733.1919
R1 3,839.0700 3,839.0700 3,708.9430 3,783.9910
PP 3,728.9120 3,728.9120 3,728.9120 3,701.3725
S1 3,574.5360 3,574.5360 3,660.4451 3,519.4570
S2 3,464.3780 3,464.3780 3,636.1961
S3 3,199.8440 3,310.0020 3,611.9472
S4 2,935.3100 3,045.4680 3,539.2003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,877.1480 3,437.4940 439.6540 12.4% 161.6996 4.5% 27% False False 121,096
10 3,883.2880 3,437.4940 445.7940 12.5% 131.8665 3.7% 26% False False 109,503
20 3,940.4060 2,865.1400 1,075.2660 30.2% 175.7934 4.9% 64% False False 167,007
40 3,940.4060 2,846.4120 1,093.9940 30.8% 166.0679 4.7% 65% False False 140,646
60 3,940.4060 2,846.4120 1,093.9940 30.8% 190.8934 5.4% 65% False False 145,151
80 4,090.3060 2,846.4120 1,243.8940 35.0% 202.2020 5.7% 57% False False 167,191
100 4,090.3060 2,170.7140 1,919.5920 54.0% 181.3381 5.1% 72% False False 162,117
120 4,090.3060 2,111.1450 1,979.1610 55.7% 173.3661 4.9% 73% False False 174,185
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.1245
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,441.5030
2.618 4,137.4745
1.618 3,951.1825
1.000 3,836.0540
0.618 3,764.8905
HIGH 3,649.7620
0.618 3,578.5985
0.500 3,556.6160
0.382 3,534.6335
LOW 3,463.4700
0.618 3,348.3415
1.000 3,277.1780
1.618 3,162.0495
2.618 2,975.7575
4.250 2,671.7290
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 3,556.6160 3,578.1605
PP 3,556.2650 3,570.6280
S1 3,555.9140 3,563.0955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.