Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 3,807.2440 3,865.4170 58.1730 1.5% 3,890.5340
High 3,883.2880 3,877.1480 -6.1400 -0.2% 3,924.1650
Low 3,780.4830 3,777.9630 -2.5200 -0.1% 3,702.8910
Close 3,865.4170 3,799.7180 -65.6990 -1.7% 3,790.0020
Range 102.8050 99.1850 -3.6200 -3.5% 221.2740
ATR 166.2831 161.4904 -4.7927 -2.9% 0.0000
Volume 110,478 87,950 -22,528 -20.4% 588,023
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 4,115.8313 4,056.9597 3,854.2698
R3 4,016.6463 3,957.7747 3,826.9939
R2 3,917.4613 3,917.4613 3,817.9019
R1 3,858.5897 3,858.5897 3,808.8100 3,838.4330
PP 3,818.2763 3,818.2763 3,818.2763 3,808.1980
S1 3,759.4047 3,759.4047 3,790.6260 3,739.2480
S2 3,719.0913 3,719.0913 3,781.5341
S3 3,619.9063 3,660.2197 3,772.4421
S4 3,520.7213 3,561.0347 3,745.1663
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 4,469.5080 4,351.0290 3,911.7027
R3 4,248.2340 4,129.7550 3,850.8524
R2 4,026.9600 4,026.9600 3,830.5689
R1 3,908.4810 3,908.4810 3,810.2855 3,857.0835
PP 3,805.6860 3,805.6860 3,805.6860 3,779.9873
S1 3,687.2070 3,687.2070 3,769.7186 3,635.8095
S2 3,584.4120 3,584.4120 3,749.4351
S3 3,363.1380 3,465.9330 3,729.1517
S4 3,141.8640 3,244.6590 3,668.3013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,883.2880 3,726.0900 157.1980 4.1% 98.6102 2.6% 47% False False 86,649
10 3,940.4060 3,648.8550 291.5510 7.7% 137.7596 3.6% 52% False False 160,038
20 3,940.4060 2,864.3480 1,076.0580 28.3% 162.9812 4.3% 87% False False 158,597
40 3,940.4060 2,846.4120 1,093.9940 28.8% 174.0723 4.6% 87% False False 142,134
60 4,076.5790 2,846.4120 1,230.1670 32.4% 197.7001 5.2% 77% False False 150,877
80 4,090.3060 2,595.4460 1,494.8600 39.3% 198.7964 5.2% 81% False False 171,252
100 4,090.3060 2,170.7140 1,919.5920 50.5% 178.2482 4.7% 85% False False 163,514
120 4,090.3060 2,111.1450 1,979.1610 52.1% 171.1055 4.5% 85% False False 173,233
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 42.4029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,298.6843
2.618 4,136.8143
1.618 4,037.6293
1.000 3,976.3330
0.618 3,938.4443
HIGH 3,877.1480
0.618 3,839.2593
0.500 3,827.5555
0.382 3,815.8517
LOW 3,777.9630
0.618 3,716.6667
1.000 3,678.7780
1.618 3,617.4817
2.618 3,518.2967
4.250 3,356.4268
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 3,827.5555 3,816.0235
PP 3,818.2763 3,810.5883
S1 3,808.9972 3,805.1532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.