Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary
Previous Current
04-Jun-2024 05-Jun-2024 Change Change % Previous Week
Open 3,772.4870 3,807.2440 34.7570 0.9% 3,890.5340
High 3,830.9640 3,883.2880 52.3240 1.4% 3,924.1650
Low 3,748.7590 3,780.4830 31.7240 0.8% 3,702.8910
Close 3,807.0520 3,865.4170 58.3650 1.5% 3,790.0020
Range 82.2050 102.8050 20.6000 25.1% 221.2740
ATR 171.1661 166.2831 -4.8829 -2.9% 0.0000
Volume 100,436 110,478 10,042 10.0% 588,023
Daily Pivots for day following 05-Jun-2024
Classic Woodie Camarilla DeMark
R4 4,151.4777 4,111.2523 3,921.9598
R3 4,048.6727 4,008.4473 3,893.6884
R2 3,945.8677 3,945.8677 3,884.2646
R1 3,905.6423 3,905.6423 3,874.8408 3,925.7550
PP 3,843.0627 3,843.0627 3,843.0627 3,853.1190
S1 3,802.8373 3,802.8373 3,855.9932 3,822.9500
S2 3,740.2577 3,740.2577 3,846.5694
S3 3,637.4527 3,700.0323 3,837.1456
S4 3,534.6477 3,597.2273 3,808.8743
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 4,469.5080 4,351.0290 3,911.7027
R3 4,248.2340 4,129.7550 3,850.8524
R2 4,026.9600 4,026.9600 3,830.5689
R1 3,908.4810 3,908.4810 3,810.2855 3,857.0835
PP 3,805.6860 3,805.6860 3,805.6860 3,779.9873
S1 3,687.2070 3,687.2070 3,769.7186 3,635.8095
S2 3,584.4120 3,584.4120 3,749.4351
S3 3,363.1380 3,465.9330 3,729.1517
S4 3,141.8640 3,244.6590 3,668.3013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,883.2880 3,702.8910 180.3970 4.7% 102.0334 2.6% 90% True False 97,910
10 3,940.4060 3,648.8550 291.5510 7.5% 141.5943 3.7% 74% False False 177,109
20 3,940.4060 2,864.3480 1,076.0580 27.8% 163.9047 4.2% 93% False False 159,252
40 3,940.4060 2,846.4120 1,093.9940 28.3% 174.8865 4.5% 93% False False 143,358
60 4,090.3060 2,846.4120 1,243.8940 32.2% 200.2403 5.2% 82% False False 154,343
80 4,090.3060 2,474.1830 1,616.1230 41.8% 199.7873 5.2% 86% False False 170,177
100 4,090.3060 2,170.7140 1,919.5920 49.7% 179.3859 4.6% 88% False False 162,673
120 4,090.3060 2,111.1450 1,979.1610 51.2% 171.2711 4.4% 89% False False 174,252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47.5396
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,320.2093
2.618 4,152.4315
1.618 4,049.6265
1.000 3,986.0930
0.618 3,946.8215
HIGH 3,883.2880
0.618 3,844.0165
0.500 3,831.8855
0.382 3,819.7545
LOW 3,780.4830
0.618 3,716.9495
1.000 3,677.6780
1.618 3,614.1445
2.618 3,511.3395
4.250 3,343.5618
Fisher Pivots for day following 05-Jun-2024
Pivot 1 day 3 day
R1 3,854.2398 3,848.0802
PP 3,843.0627 3,830.7433
S1 3,831.8855 3,813.4065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.