Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary
Previous Current
03-Jun-2024 04-Jun-2024 Change Change % Previous Week
Open 3,789.4180 3,772.4870 -16.9310 -0.4% 3,890.5340
High 3,844.0150 3,830.9640 -13.0510 -0.3% 3,924.1650
Low 3,743.5250 3,748.7590 5.2340 0.1% 3,702.8910
Close 3,772.4870 3,807.0520 34.5650 0.9% 3,790.0020
Range 100.4900 82.2050 -18.2850 -18.2% 221.2740
ATR 178.0092 171.1661 -6.8432 -3.8% 0.0000
Volume 1,061 100,436 99,375 9,366.2% 588,023
Daily Pivots for day following 04-Jun-2024
Classic Woodie Camarilla DeMark
R4 4,042.2067 4,006.8343 3,852.2648
R3 3,960.0017 3,924.6293 3,829.6584
R2 3,877.7967 3,877.7967 3,822.1229
R1 3,842.4243 3,842.4243 3,814.5875 3,860.1105
PP 3,795.5917 3,795.5917 3,795.5917 3,804.4348
S1 3,760.2193 3,760.2193 3,799.5165 3,777.9055
S2 3,713.3867 3,713.3867 3,791.9811
S3 3,631.1817 3,678.0143 3,784.4456
S4 3,548.9767 3,595.8093 3,761.8393
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 4,469.5080 4,351.0290 3,911.7027
R3 4,248.2340 4,129.7550 3,850.8524
R2 4,026.9600 4,026.9600 3,830.5689
R1 3,908.4810 3,908.4810 3,810.2855 3,857.0835
PP 3,805.6860 3,805.6860 3,805.6860 3,779.9873
S1 3,687.2070 3,687.2070 3,769.7186 3,635.8095
S2 3,584.4120 3,584.4120 3,749.4351
S3 3,363.1380 3,465.9330 3,729.1517
S4 3,141.8640 3,244.6590 3,668.3013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,878.6350 3,702.8910 175.7440 4.6% 108.6520 2.9% 59% False False 106,915
10 3,940.4060 3,492.6650 447.7410 11.8% 164.7680 4.3% 70% False False 222,148
20 3,940.4060 2,864.3480 1,076.0580 28.3% 163.5610 4.3% 88% False False 158,315
40 3,940.4060 2,846.4120 1,093.9940 28.7% 178.8338 4.7% 88% False False 145,530
60 4,090.3060 2,846.4120 1,243.8940 32.7% 203.4725 5.3% 77% False False 152,558
80 4,090.3060 2,419.2580 1,671.0480 43.9% 199.7698 5.2% 83% False False 171,836
100 4,090.3060 2,170.7140 1,919.5920 50.4% 180.1292 4.7% 85% False False 166,396
120 4,090.3060 2,111.1450 1,979.1610 52.0% 171.0492 4.5% 86% False False 175,020
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.6776
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 4,180.3353
2.618 4,046.1767
1.618 3,963.9717
1.000 3,913.1690
0.618 3,881.7667
HIGH 3,830.9640
0.618 3,799.5617
0.500 3,789.8615
0.382 3,780.1613
LOW 3,748.7590
0.618 3,697.9563
1.000 3,666.5540
1.618 3,615.7513
2.618 3,533.5463
4.250 3,399.3878
Fisher Pivots for day following 04-Jun-2024
Pivot 1 day 3 day
R1 3,801.3218 3,799.7188
PP 3,795.5917 3,792.3857
S1 3,789.8615 3,785.0525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.