Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 3,736.0490 3,789.4180 53.3690 1.4% 3,890.5340
High 3,834.4560 3,844.0150 9.5590 0.2% 3,924.1650
Low 3,726.0900 3,743.5250 17.4350 0.5% 3,702.8910
Close 3,790.0020 3,772.4870 -17.5150 -0.5% 3,790.0020
Range 108.3660 100.4900 -7.8760 -7.3% 221.2740
ATR 183.9722 178.0092 -5.9630 -3.2% 0.0000
Volume 133,324 1,061 -132,263 -99.2% 588,023
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 4,088.1457 4,030.8063 3,827.7565
R3 3,987.6557 3,930.3163 3,800.1218
R2 3,887.1657 3,887.1657 3,790.9102
R1 3,829.8263 3,829.8263 3,781.6986 3,808.2510
PP 3,786.6757 3,786.6757 3,786.6757 3,775.8880
S1 3,729.3363 3,729.3363 3,763.2754 3,707.7610
S2 3,686.1857 3,686.1857 3,754.0638
S3 3,585.6957 3,628.8463 3,744.8523
S4 3,485.2057 3,528.3563 3,717.2175
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 4,469.5080 4,351.0290 3,911.7027
R3 4,248.2340 4,129.7550 3,850.8524
R2 4,026.9600 4,026.9600 3,830.5689
R1 3,908.4810 3,908.4810 3,810.2855 3,857.0835
PP 3,805.6860 3,805.6860 3,805.6860 3,779.9873
S1 3,687.2070 3,687.2070 3,769.7186 3,635.8095
S2 3,584.4120 3,584.4120 3,749.4351
S3 3,363.1380 3,465.9330 3,729.1517
S4 3,141.8640 3,244.6590 3,668.3013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,924.1650 3,702.8910 221.2740 5.9% 119.9918 3.2% 31% False False 117,816
10 3,940.4060 3,050.1730 890.2330 23.6% 205.7383 5.5% 81% False False 212,407
20 3,940.4060 2,864.3480 1,076.0580 28.5% 167.7608 4.4% 84% False False 153,350
40 3,940.4060 2,846.4120 1,093.9940 29.0% 186.8006 5.0% 85% False False 143,074
60 4,090.3060 2,846.4120 1,243.8940 33.0% 204.7668 5.4% 74% False False 155,414
80 4,090.3060 2,413.8710 1,676.4350 44.4% 199.3135 5.3% 81% False False 173,158
100 4,090.3060 2,170.7140 1,919.5920 50.9% 181.4513 4.8% 83% False False 170,180
120 4,090.3060 2,111.1450 1,979.1610 52.5% 172.3875 4.6% 84% False False 174,209
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47.2922
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4,271.0975
2.618 4,107.0978
1.618 4,006.6078
1.000 3,944.5050
0.618 3,906.1178
HIGH 3,844.0150
0.618 3,805.6278
0.500 3,793.7700
0.382 3,781.9122
LOW 3,743.5250
0.618 3,681.4222
1.000 3,643.0350
1.618 3,580.9322
2.618 3,480.4422
4.250 3,316.4425
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 3,793.7700 3,773.4530
PP 3,786.6757 3,773.1310
S1 3,779.5813 3,772.8090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.