Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 3,749.3380 3,736.0490 -13.2890 -0.4% 3,890.5340
High 3,819.1920 3,834.4560 15.2640 0.4% 3,924.1650
Low 3,702.8910 3,726.0900 23.1990 0.6% 3,702.8910
Close 3,736.3390 3,790.0020 53.6630 1.4% 3,790.0020
Range 116.3010 108.3660 -7.9350 -6.8% 221.2740
ATR 189.7881 183.9722 -5.8159 -3.1% 0.0000
Volume 144,251 133,324 -10,927 -7.6% 588,023
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 4,108.6140 4,057.6740 3,849.6033
R3 4,000.2480 3,949.3080 3,819.8027
R2 3,891.8820 3,891.8820 3,809.8691
R1 3,840.9420 3,840.9420 3,799.9356 3,866.4120
PP 3,783.5160 3,783.5160 3,783.5160 3,796.2510
S1 3,732.5760 3,732.5760 3,780.0685 3,758.0460
S2 3,675.1500 3,675.1500 3,770.1349
S3 3,566.7840 3,624.2100 3,760.2014
S4 3,458.4180 3,515.8440 3,730.4007
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 4,469.5080 4,351.0290 3,911.7027
R3 4,248.2340 4,129.7550 3,850.8524
R2 4,026.9600 4,026.9600 3,830.5689
R1 3,908.4810 3,908.4810 3,810.2855 3,857.0835
PP 3,805.6860 3,805.6860 3,805.6860 3,779.9873
S1 3,687.2070 3,687.2070 3,769.7186 3,635.8095
S2 3,584.4120 3,584.4120 3,749.4351
S3 3,363.1380 3,465.9330 3,729.1517
S4 3,141.8640 3,244.6590 3,668.3013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,924.1650 3,648.8550 275.3100 7.3% 145.6402 3.8% 51% False False 180,464
10 3,940.4060 2,925.5120 1,014.8940 26.8% 214.8305 5.7% 85% False False 225,678
20 3,940.4060 2,864.3480 1,076.0580 28.4% 171.0365 4.5% 86% False False 160,591
40 3,940.4060 2,846.4120 1,093.9940 28.9% 187.3168 4.9% 86% False False 146,700
60 4,090.3060 2,846.4120 1,243.8940 32.8% 206.3204 5.4% 76% False False 159,191
80 4,090.3060 2,353.4520 1,736.8540 45.8% 199.1759 5.3% 83% False False 175,008
100 4,090.3060 2,170.7140 1,919.5920 50.6% 181.7050 4.8% 84% False False 172,713
120 4,090.3060 2,111.1450 1,979.1610 52.2% 171.9665 4.5% 85% False False 175,991
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.9361
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4,295.0115
2.618 4,118.1582
1.618 4,009.7922
1.000 3,942.8220
0.618 3,901.4262
HIGH 3,834.4560
0.618 3,793.0602
0.500 3,780.2730
0.382 3,767.4858
LOW 3,726.0900
0.618 3,659.1198
1.000 3,617.7240
1.618 3,550.7538
2.618 3,442.3878
4.250 3,265.5345
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 3,786.7590 3,790.7630
PP 3,783.5160 3,790.5093
S1 3,780.2730 3,790.2557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.