Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 3,829.6520 3,749.3380 -80.3140 -2.1% 3,090.0470
High 3,878.6350 3,819.1920 -59.4430 -1.5% 3,940.4060
Low 3,742.7370 3,702.8910 -39.8460 -1.1% 3,050.1730
Close 3,749.8100 3,736.3390 -13.4710 -0.4% 3,733.4500
Range 135.8980 116.3010 -19.5970 -14.4% 890.2330
ATR 195.4409 189.7881 -5.6529 -2.9% 0.0000
Volume 155,507 144,251 -11,256 -7.2% 1,534,989
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 4,101.7103 4,035.3257 3,800.3046
R3 3,985.4093 3,919.0247 3,768.3218
R2 3,869.1083 3,869.1083 3,757.6609
R1 3,802.7237 3,802.7237 3,746.9999 3,777.7655
PP 3,752.8073 3,752.8073 3,752.8073 3,740.3283
S1 3,686.4227 3,686.4227 3,725.6781 3,661.4645
S2 3,636.5063 3,636.5063 3,715.0172
S3 3,520.2053 3,570.1217 3,704.3562
S4 3,403.9043 3,453.8207 3,672.3735
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 6,245.3753 5,879.6457 4,223.0782
R3 5,355.1423 4,989.4127 3,978.2641
R2 4,464.9093 4,464.9093 3,896.6594
R1 4,099.1797 4,099.1797 3,815.0547 4,282.0445
PP 3,574.6763 3,574.6763 3,574.6763 3,666.1088
S1 3,208.9467 3,208.9467 3,651.8453 3,391.8115
S2 2,684.4433 2,684.4433 3,570.2406
S3 1,794.2103 2,318.7137 3,488.6359
S4 903.9773 1,428.4807 3,243.8219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,940.4060 3,648.8550 291.5510 7.8% 176.9090 4.7% 30% False False 233,428
10 3,940.4060 2,925.5120 1,014.8940 27.2% 214.9571 5.8% 80% False False 224,557
20 3,940.4060 2,864.3480 1,076.0580 28.8% 171.2604 4.6% 81% False False 160,378
40 3,940.4060 2,846.4120 1,093.9940 29.3% 188.9951 5.1% 81% False False 147,584
60 4,090.3060 2,846.4120 1,243.8940 33.3% 211.7939 5.7% 72% False False 163,804
80 4,090.3060 2,284.8710 1,805.4350 48.3% 199.1435 5.3% 80% False False 175,382
100 4,090.3060 2,169.5890 1,920.7170 51.4% 182.5195 4.9% 82% False False 171,402
120 4,090.3060 2,111.1450 1,979.1610 53.0% 172.4001 4.6% 82% False False 177,046
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.6002
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4,313.4713
2.618 4,123.6680
1.618 4,007.3670
1.000 3,935.4930
0.618 3,891.0660
HIGH 3,819.1920
0.618 3,774.7650
0.500 3,761.0415
0.382 3,747.3180
LOW 3,702.8910
0.618 3,631.0170
1.000 3,586.5900
1.618 3,514.7160
2.618 3,398.4150
4.250 3,208.6118
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 3,761.0415 3,813.5280
PP 3,752.8073 3,787.7983
S1 3,744.5732 3,762.0687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.