Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 3,890.5340 3,829.6520 -60.8820 -1.6% 3,090.0470
High 3,924.1650 3,878.6350 -45.5300 -1.2% 3,940.4060
Low 3,785.2610 3,742.7370 -42.5240 -1.1% 3,050.1730
Close 3,829.9910 3,749.8100 -80.1810 -2.1% 3,733.4500
Range 138.9040 135.8980 -3.0060 -2.2% 890.2330
ATR 200.0212 195.4409 -4.5802 -2.3% 0.0000
Volume 154,941 155,507 566 0.4% 1,534,989
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 4,198.0880 4,109.8470 3,824.5539
R3 4,062.1900 3,973.9490 3,787.1820
R2 3,926.2920 3,926.2920 3,774.7246
R1 3,838.0510 3,838.0510 3,762.2673 3,814.2225
PP 3,790.3940 3,790.3940 3,790.3940 3,778.4798
S1 3,702.1530 3,702.1530 3,737.3527 3,678.3245
S2 3,654.4960 3,654.4960 3,724.8954
S3 3,518.5980 3,566.2550 3,712.4381
S4 3,382.7000 3,430.3570 3,675.0661
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 6,245.3753 5,879.6457 4,223.0782
R3 5,355.1423 4,989.4127 3,978.2641
R2 4,464.9093 4,464.9093 3,896.6594
R1 4,099.1797 4,099.1797 3,815.0547 4,282.0445
PP 3,574.6763 3,574.6763 3,574.6763 3,666.1088
S1 3,208.9467 3,208.9467 3,651.8453 3,391.8115
S2 2,684.4433 2,684.4433 3,570.2406
S3 1,794.2103 2,318.7137 3,488.6359
S4 903.9773 1,428.4807 3,243.8219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,940.4060 3,648.8550 291.5510 7.8% 181.1552 4.8% 35% False False 256,309
10 3,940.4060 2,865.1400 1,075.2660 28.7% 219.7203 5.9% 82% False False 224,511
20 3,940.4060 2,846.4120 1,093.9940 29.2% 174.3842 4.7% 83% False False 165,927
40 3,940.4060 2,846.4120 1,093.9940 29.2% 190.0226 5.1% 83% False False 148,124
60 4,090.3060 2,846.4120 1,243.8940 33.2% 219.6376 5.9% 73% False False 171,479
80 4,090.3060 2,269.1870 1,821.1190 48.6% 198.5113 5.3% 81% False False 173,589
100 4,090.3060 2,169.5890 1,920.7170 51.2% 182.1620 4.9% 82% False False 171,632
120 4,090.3060 2,111.1450 1,979.1610 52.8% 172.0602 4.6% 83% False False 177,803
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42.5369
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4,456.2015
2.618 4,234.4160
1.618 4,098.5180
1.000 4,014.5330
0.618 3,962.6200
HIGH 3,878.6350
0.618 3,826.7220
0.500 3,810.6860
0.382 3,794.6500
LOW 3,742.7370
0.618 3,658.7520
1.000 3,606.8390
1.618 3,522.8540
2.618 3,386.9560
4.250 3,165.1705
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 3,810.6860 3,786.5100
PP 3,790.3940 3,774.2767
S1 3,770.1020 3,762.0433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.