Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 3,753.7560 3,890.5340 136.7780 3.6% 3,090.0470
High 3,877.5870 3,924.1650 46.5780 1.2% 3,940.4060
Low 3,648.8550 3,785.2610 136.4060 3.7% 3,050.1730
Close 3,733.4500 3,829.9910 96.5410 2.6% 3,733.4500
Range 228.7320 138.9040 -89.8280 -39.3% 890.2330
ATR 200.7370 200.0212 -0.7159 -0.4% 0.0000
Volume 314,301 154,941 -159,360 -50.7% 1,534,989
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 4,263.1843 4,185.4917 3,906.3882
R3 4,124.2803 4,046.5877 3,868.1896
R2 3,985.3763 3,985.3763 3,855.4567
R1 3,907.6837 3,907.6837 3,842.7239 3,877.0780
PP 3,846.4723 3,846.4723 3,846.4723 3,831.1695
S1 3,768.7797 3,768.7797 3,817.2581 3,738.1740
S2 3,707.5683 3,707.5683 3,804.5253
S3 3,568.6643 3,629.8757 3,791.7924
S4 3,429.7603 3,490.9717 3,753.5938
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 6,245.3753 5,879.6457 4,223.0782
R3 5,355.1423 4,989.4127 3,978.2641
R2 4,464.9093 4,464.9093 3,896.6594
R1 4,099.1797 4,099.1797 3,815.0547 4,282.0445
PP 3,574.6763 3,574.6763 3,574.6763 3,666.1088
S1 3,208.9467 3,208.9467 3,651.8453 3,391.8115
S2 2,684.4433 2,684.4433 3,570.2406
S3 1,794.2103 2,318.7137 3,488.6359
S4 903.9773 1,428.4807 3,243.8219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,940.4060 3,492.6650 447.7410 11.7% 220.8840 5.8% 75% False False 337,381
10 3,940.4060 2,864.3480 1,076.0580 28.1% 215.3277 5.6% 90% False False 221,022
20 3,940.4060 2,846.4120 1,093.9940 28.6% 183.8686 4.8% 90% False False 167,784
40 3,940.4060 2,846.4120 1,093.9940 28.6% 193.9314 5.1% 90% False False 150,192
60 4,090.3060 2,846.4120 1,243.8940 32.5% 221.1543 5.8% 79% False False 168,934
80 4,090.3060 2,269.1870 1,821.1190 47.5% 197.2786 5.2% 86% False False 172,805
100 4,090.3060 2,169.5890 1,920.7170 50.1% 181.7794 4.7% 86% False False 172,231
120 4,090.3060 2,111.1450 1,979.1610 51.7% 171.9044 4.5% 87% False False 178,696
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.8758
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,514.5070
2.618 4,287.8157
1.618 4,148.9117
1.000 4,063.0690
0.618 4,010.0077
HIGH 3,924.1650
0.618 3,871.1037
0.500 3,854.7130
0.382 3,838.3223
LOW 3,785.2610
0.618 3,699.4183
1.000 3,646.3570
1.618 3,560.5143
2.618 3,421.6103
4.250 3,194.9190
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 3,854.7130 3,818.2042
PP 3,846.4723 3,806.4173
S1 3,838.2317 3,794.6305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.