Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 3,747.6910 3,753.7560 6.0650 0.2% 3,090.0470
High 3,940.4060 3,877.5870 -62.8190 -1.6% 3,940.4060
Low 3,675.6960 3,648.8550 -26.8410 -0.7% 3,050.1730
Close 3,754.3220 3,733.4500 -20.8720 -0.6% 3,733.4500
Range 264.7100 228.7320 -35.9780 -13.6% 890.2330
ATR 198.5836 200.7370 2.1535 1.1% 0.0000
Volume 398,140 314,301 -83,839 -21.1% 1,534,989
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 4,439.4933 4,315.2037 3,859.2526
R3 4,210.7613 4,086.4717 3,796.3513
R2 3,982.0293 3,982.0293 3,775.3842
R1 3,857.7397 3,857.7397 3,754.4171 3,805.5185
PP 3,753.2973 3,753.2973 3,753.2973 3,727.1868
S1 3,629.0077 3,629.0077 3,712.4829 3,576.7865
S2 3,524.5653 3,524.5653 3,691.5158
S3 3,295.8333 3,400.2757 3,670.5487
S4 3,067.1013 3,171.5437 3,607.6474
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 6,245.3753 5,879.6457 4,223.0782
R3 5,355.1423 4,989.4127 3,978.2641
R2 4,464.9093 4,464.9093 3,896.6594
R1 4,099.1797 4,099.1797 3,815.0547 4,282.0445
PP 3,574.6763 3,574.6763 3,574.6763 3,666.1088
S1 3,208.9467 3,208.9467 3,651.8453 3,391.8115
S2 2,684.4433 2,684.4433 3,570.2406
S3 1,794.2103 2,318.7137 3,488.6359
S4 903.9773 1,428.4807 3,243.8219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,940.4060 3,050.1730 890.2330 23.8% 291.4848 7.8% 77% False False 306,997
10 3,940.4060 2,864.3480 1,076.0580 28.8% 212.2317 5.7% 81% False False 205,661
20 3,940.4060 2,846.4120 1,093.9940 29.3% 190.2314 5.1% 81% False False 160,105
40 3,940.4060 2,846.4120 1,093.9940 29.3% 196.3056 5.3% 81% False False 146,359
60 4,090.3060 2,846.4120 1,243.8940 33.3% 221.1617 5.9% 71% False False 166,383
80 4,090.3060 2,248.6180 1,841.6880 49.3% 196.3186 5.3% 81% False False 172,304
100 4,090.3060 2,111.1450 1,979.1610 53.0% 183.1242 4.9% 82% False False 174,636
120 4,090.3060 2,083.3560 2,006.9500 53.8% 172.3269 4.6% 82% False False 177,432
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.9759
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,849.6980
2.618 4,476.4074
1.618 4,247.6754
1.000 4,106.3190
0.618 4,018.9434
HIGH 3,877.5870
0.618 3,790.2114
0.500 3,763.2210
0.382 3,736.2306
LOW 3,648.8550
0.618 3,507.4986
1.000 3,420.1230
1.618 3,278.7666
2.618 3,050.0346
4.250 2,676.7440
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 3,763.2210 3,794.6305
PP 3,753.2973 3,774.2370
S1 3,743.3737 3,753.8435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.