Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 3,500.8060 3,742.5390 241.7330 6.9% 2,891.3860
High 3,827.2070 3,805.6370 -21.5700 -0.6% 3,116.9240
Low 3,492.6650 3,668.1050 175.4400 5.0% 2,864.3480
Close 3,722.5890 3,747.4660 24.8770 0.7% 3,090.5120
Range 334.5420 137.5320 -197.0100 -58.9% 252.5760
ATR 197.8019 193.4969 -4.3050 -2.2% 0.0000
Volume 560,869 258,656 -302,213 -53.9% 521,621
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 4,152.9987 4,087.7643 3,823.1086
R3 4,015.4667 3,950.2323 3,785.2873
R2 3,877.9347 3,877.9347 3,772.6802
R1 3,812.7003 3,812.7003 3,760.0731 3,845.3175
PP 3,740.4027 3,740.4027 3,740.4027 3,756.7113
S1 3,675.1683 3,675.1683 3,734.8589 3,707.7855
S2 3,602.8707 3,602.8707 3,722.2518
S3 3,465.3387 3,537.6363 3,709.6447
S4 3,327.8067 3,400.1043 3,671.8234
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 3,781.6560 3,688.6600 3,229.4288
R3 3,529.0800 3,436.0840 3,159.9704
R2 3,276.5040 3,276.5040 3,136.8176
R1 3,183.5080 3,183.5080 3,113.6648 3,230.0060
PP 3,023.9280 3,023.9280 3,023.9280 3,047.1770
S1 2,930.9320 2,930.9320 3,067.3592 2,977.4300
S2 2,771.3520 2,771.3520 3,044.2064
S3 2,518.7760 2,678.3560 3,021.0536
S4 2,266.2000 2,425.7800 2,951.5952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,827.2070 2,925.5120 901.6950 24.1% 253.0052 6.8% 91% False False 215,686
10 3,827.2070 2,864.3480 962.8590 25.7% 188.2028 5.0% 92% False False 157,156
20 3,827.2070 2,846.4120 980.7950 26.2% 174.5710 4.7% 92% False False 137,278
40 3,827.2070 2,846.4120 980.7950 26.2% 192.1119 5.1% 92% False False 136,787
60 4,090.3060 2,846.4120 1,243.8940 33.2% 220.4199 5.9% 72% False False 166,698
80 4,090.3060 2,248.6180 1,841.6880 49.1% 192.6278 5.1% 81% False False 166,815
100 4,090.3060 2,111.1450 1,979.1610 52.8% 180.3117 4.8% 83% False False 172,405
120 4,090.3060 2,022.0890 2,068.2170 55.2% 169.0386 4.5% 83% False False 174,390
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.3308
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,390.1480
2.618 4,165.6958
1.618 4,028.1638
1.000 3,943.1690
0.618 3,890.6318
HIGH 3,805.6370
0.618 3,753.0998
0.500 3,736.8710
0.382 3,720.6422
LOW 3,668.1050
0.618 3,583.1102
1.000 3,530.5730
1.618 3,445.5782
2.618 3,308.0462
4.250 3,083.5940
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 3,743.9343 3,644.5407
PP 3,740.4027 3,541.6153
S1 3,736.8710 3,438.6900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.