Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 3,090.0470 3,500.8060 410.7590 13.3% 2,891.3860
High 3,542.0810 3,827.2070 285.1260 8.0% 3,116.9240
Low 3,050.1730 3,492.6650 442.4920 14.5% 2,864.3480
Close 3,500.8060 3,722.5890 221.7830 6.3% 3,090.5120
Range 491.9080 334.5420 -157.3660 -32.0% 252.5760
ATR 187.2835 197.8019 10.5185 5.6% 0.0000
Volume 3,023 560,869 557,846 18,453.4% 521,621
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 4,684.4463 4,538.0597 3,906.5871
R3 4,349.9043 4,203.5177 3,814.5881
R2 4,015.3623 4,015.3623 3,783.9217
R1 3,868.9757 3,868.9757 3,753.2554 3,942.1690
PP 3,680.8203 3,680.8203 3,680.8203 3,717.4170
S1 3,534.4337 3,534.4337 3,691.9227 3,607.6270
S2 3,346.2783 3,346.2783 3,661.2563
S3 3,011.7363 3,199.8917 3,630.5900
S4 2,677.1943 2,865.3497 3,538.5909
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 3,781.6560 3,688.6600 3,229.4288
R3 3,529.0800 3,436.0840 3,159.9704
R2 3,276.5040 3,276.5040 3,136.8176
R1 3,183.5080 3,183.5080 3,113.6648 3,230.0060
PP 3,023.9280 3,023.9280 3,023.9280 3,047.1770
S1 2,930.9320 2,930.9320 3,067.3592 2,977.4300
S2 2,771.3520 2,771.3520 3,044.2064
S3 2,518.7760 2,678.3560 3,021.0536
S4 2,266.2000 2,425.7800 2,951.5952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,827.2070 2,865.1400 962.0670 25.8% 258.2854 6.9% 89% True False 192,713
10 3,827.2070 2,864.3480 962.8590 25.9% 186.2151 5.0% 89% True False 141,396
20 3,827.2070 2,846.4120 980.7950 26.3% 176.5698 4.7% 89% True False 131,108
40 3,827.2070 2,846.4120 980.7950 26.3% 191.8756 5.2% 89% True False 134,659
60 4,090.3060 2,846.4120 1,243.8940 33.4% 219.9143 5.9% 70% False False 167,176
80 4,090.3060 2,239.1960 1,851.1100 49.7% 191.8058 5.2% 80% False False 163,596
100 4,090.3060 2,111.1450 1,979.1610 53.2% 180.0107 4.8% 81% False False 173,244
120 4,090.3060 2,020.2850 2,070.0210 55.6% 168.3310 4.5% 82% False False 173,283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.0550
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,249.0105
2.618 4,703.0380
1.618 4,368.4960
1.000 4,161.7490
0.618 4,033.9540
HIGH 3,827.2070
0.618 3,699.4120
0.500 3,659.9360
0.382 3,620.4600
LOW 3,492.6650
0.618 3,285.9180
1.000 3,158.1230
1.618 2,951.3760
2.618 2,616.8340
4.250 2,070.8615
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 3,701.7047 3,607.1792
PP 3,680.8203 3,491.7693
S1 3,659.9360 3,376.3595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.