Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 2,937.8440 3,090.0470 152.2030 5.2% 2,891.3860
High 3,116.9240 3,542.0810 425.1570 13.6% 3,116.9240
Low 2,925.5120 3,050.1730 124.6610 4.3% 2,864.3480
Close 3,090.5120 3,500.8060 410.2940 13.3% 3,090.5120
Range 191.4120 491.9080 300.4960 157.0% 252.5760
ATR 163.8508 187.2835 23.4327 14.3% 0.0000
Volume 133,777 3,023 -130,754 -97.7% 521,621
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 4,840.0773 4,662.3497 3,771.3554
R3 4,348.1693 4,170.4417 3,636.0807
R2 3,856.2613 3,856.2613 3,590.9891
R1 3,678.5337 3,678.5337 3,545.8976 3,767.3975
PP 3,364.3533 3,364.3533 3,364.3533 3,408.7853
S1 3,186.6257 3,186.6257 3,455.7144 3,275.4895
S2 2,872.4453 2,872.4453 3,410.6229
S3 2,380.5373 2,694.7177 3,365.5313
S4 1,888.6293 2,202.8097 3,230.2566
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 3,781.6560 3,688.6600 3,229.4288
R3 3,529.0800 3,436.0840 3,159.9704
R2 3,276.5040 3,276.5040 3,136.8176
R1 3,183.5080 3,183.5080 3,113.6648 3,230.0060
PP 3,023.9280 3,023.9280 3,023.9280 3,047.1770
S1 2,930.9320 2,930.9320 3,067.3592 2,977.4300
S2 2,771.3520 2,771.3520 3,044.2064
S3 2,518.7760 2,678.3560 3,021.0536
S4 2,266.2000 2,425.7800 2,951.5952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,542.0810 2,864.3480 677.7330 19.4% 209.7714 6.0% 94% True False 104,663
10 3,542.0810 2,864.3480 677.7330 19.4% 162.3539 4.6% 94% True False 94,481
20 3,542.0810 2,846.4120 695.6690 19.9% 164.9837 4.7% 94% True False 108,681
40 3,724.8090 2,846.4120 878.3970 25.1% 193.2879 5.5% 74% False False 120,692
60 4,090.3060 2,846.4120 1,243.8940 35.5% 219.1607 6.3% 53% False False 157,873
80 4,090.3060 2,195.7070 1,894.5990 54.1% 188.6920 5.4% 69% False False 158,497
100 4,090.3060 2,111.1450 1,979.1610 56.5% 178.2987 5.1% 70% False False 170,252
120 4,090.3060 1,996.0630 2,094.2430 59.8% 166.2049 4.7% 72% False False 170,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.6448
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 5,632.6900
2.618 4,829.8961
1.618 4,337.9881
1.000 4,033.9890
0.618 3,846.0801
HIGH 3,542.0810
0.618 3,354.1721
0.500 3,296.1270
0.382 3,238.0819
LOW 3,050.1730
0.618 2,746.1739
1.000 2,558.2650
1.618 2,254.2659
2.618 1,762.3579
4.250 959.5640
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 3,432.5797 3,411.8028
PP 3,364.3533 3,322.7997
S1 3,296.1270 3,233.7965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.