| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3,048.7640 |
2,949.9130 |
-98.8510 |
-3.2% |
3,142.4090 |
| High |
3,059.1040 |
3,025.3970 |
-33.7070 |
-1.1% |
3,347.2560 |
| Low |
2,941.4490 |
2,943.2310 |
1.7820 |
0.1% |
2,846.4120 |
| Close |
2,950.6000 |
3,022.3170 |
71.7170 |
2.4% |
3,115.8250 |
| Range |
117.6550 |
82.1660 |
-35.4890 |
-30.2% |
500.8440 |
| ATR |
184.1620 |
176.8766 |
-7.2854 |
-4.0% |
0.0000 |
| Volume |
101,051 |
92,915 |
-8,136 |
-8.1% |
724,173 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,243.4797 |
3,215.0643 |
3,067.5083 |
|
| R3 |
3,161.3137 |
3,132.8983 |
3,044.9127 |
|
| R2 |
3,079.1477 |
3,079.1477 |
3,037.3808 |
|
| R1 |
3,050.7323 |
3,050.7323 |
3,029.8489 |
3,064.9400 |
| PP |
2,996.9817 |
2,996.9817 |
2,996.9817 |
3,004.0855 |
| S1 |
2,968.5663 |
2,968.5663 |
3,014.7851 |
2,982.7740 |
| S2 |
2,914.8157 |
2,914.8157 |
3,007.2532 |
|
| S3 |
2,832.6497 |
2,886.4003 |
2,999.7214 |
|
| S4 |
2,750.4837 |
2,804.2343 |
2,977.1257 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,605.6963 |
4,361.6047 |
3,391.2892 |
|
| R3 |
4,104.8523 |
3,860.7607 |
3,253.5571 |
|
| R2 |
3,604.0083 |
3,604.0083 |
3,207.6464 |
|
| R1 |
3,359.9167 |
3,359.9167 |
3,161.7357 |
3,231.5405 |
| PP |
3,103.1643 |
3,103.1643 |
3,103.1643 |
3,038.9763 |
| S1 |
2,859.0727 |
2,859.0727 |
3,069.9143 |
2,730.6965 |
| S2 |
2,602.3203 |
2,602.3203 |
3,024.0036 |
|
| S3 |
2,101.4763 |
2,358.2287 |
2,978.0929 |
|
| S4 |
1,600.6323 |
1,857.3847 |
2,840.3608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,220.2970 |
2,941.4490 |
278.8480 |
9.2% |
125.5914 |
4.2% |
29% |
False |
False |
86,543 |
| 10 |
3,347.2560 |
2,846.4120 |
500.8440 |
16.6% |
159.5668 |
5.3% |
35% |
False |
False |
111,850 |
| 20 |
3,552.3620 |
2,846.4120 |
705.9500 |
23.4% |
182.9966 |
6.1% |
25% |
False |
False |
123,888 |
| 40 |
4,012.5620 |
2,846.4120 |
1,166.1500 |
38.6% |
213.4848 |
7.1% |
15% |
False |
False |
143,564 |
| 60 |
4,090.3060 |
2,620.6180 |
1,469.6880 |
48.6% |
210.6475 |
7.0% |
27% |
False |
False |
173,254 |
| 80 |
4,090.3060 |
2,170.7140 |
1,919.5920 |
63.5% |
181.7747 |
6.0% |
44% |
False |
False |
164,113 |
| 100 |
4,090.3060 |
2,111.1450 |
1,979.1610 |
65.5% |
172.8565 |
5.7% |
46% |
False |
False |
175,081 |
| 120 |
4,090.3060 |
1,909.8580 |
2,180.4480 |
72.1% |
161.8230 |
5.4% |
51% |
False |
False |
174,853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,374.6025 |
|
2.618 |
3,240.5076 |
|
1.618 |
3,158.3416 |
|
1.000 |
3,107.5630 |
|
0.618 |
3,076.1756 |
|
HIGH |
3,025.3970 |
|
0.618 |
2,994.0096 |
|
0.500 |
2,984.3140 |
|
0.382 |
2,974.6184 |
|
LOW |
2,943.2310 |
|
0.618 |
2,892.4524 |
|
1.000 |
2,861.0650 |
|
1.618 |
2,810.2864 |
|
2.618 |
2,728.1204 |
|
4.250 |
2,594.0255 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3,009.6493 |
3,035.4535 |
| PP |
2,996.9817 |
3,031.0747 |
| S1 |
2,984.3140 |
3,026.6958 |
|