| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3,077.5670 |
3,048.7640 |
-28.8030 |
-0.9% |
3,142.4090 |
| High |
3,129.4580 |
3,059.1040 |
-70.3540 |
-2.2% |
3,347.2560 |
| Low |
3,033.5280 |
2,941.4490 |
-92.0790 |
-3.0% |
2,846.4120 |
| Close |
3,048.7640 |
2,950.6000 |
-98.1640 |
-3.2% |
3,115.8250 |
| Range |
95.9300 |
117.6550 |
21.7250 |
22.6% |
500.8440 |
| ATR |
189.2779 |
184.1620 |
-5.1159 |
-2.7% |
0.0000 |
| Volume |
91,724 |
101,051 |
9,327 |
10.2% |
724,173 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,336.6827 |
3,261.2963 |
3,015.3103 |
|
| R3 |
3,219.0277 |
3,143.6413 |
2,982.9551 |
|
| R2 |
3,101.3727 |
3,101.3727 |
2,972.1701 |
|
| R1 |
3,025.9863 |
3,025.9863 |
2,961.3850 |
3,004.8520 |
| PP |
2,983.7177 |
2,983.7177 |
2,983.7177 |
2,973.1505 |
| S1 |
2,908.3313 |
2,908.3313 |
2,939.8150 |
2,887.1970 |
| S2 |
2,866.0627 |
2,866.0627 |
2,929.0299 |
|
| S3 |
2,748.4077 |
2,790.6763 |
2,918.2449 |
|
| S4 |
2,630.7527 |
2,673.0213 |
2,885.8898 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,605.6963 |
4,361.6047 |
3,391.2892 |
|
| R3 |
4,104.8523 |
3,860.7607 |
3,253.5571 |
|
| R2 |
3,604.0083 |
3,604.0083 |
3,207.6464 |
|
| R1 |
3,359.9167 |
3,359.9167 |
3,161.7357 |
3,231.5405 |
| PP |
3,103.1643 |
3,103.1643 |
3,103.1643 |
3,038.9763 |
| S1 |
2,859.0727 |
2,859.0727 |
3,069.9143 |
2,730.6965 |
| S2 |
2,602.3203 |
2,602.3203 |
3,024.0036 |
|
| S3 |
2,101.4763 |
2,358.2287 |
2,978.0929 |
|
| S4 |
1,600.6323 |
1,857.3847 |
2,840.3608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,220.2970 |
2,897.8260 |
322.4710 |
10.9% |
131.7270 |
4.5% |
16% |
False |
False |
93,772 |
| 10 |
3,347.2560 |
2,846.4120 |
500.8440 |
17.0% |
160.9391 |
5.5% |
21% |
False |
False |
117,400 |
| 20 |
3,607.0950 |
2,846.4120 |
760.6830 |
25.8% |
185.1635 |
6.3% |
14% |
False |
False |
125,671 |
| 40 |
4,076.5790 |
2,846.4120 |
1,230.1670 |
41.7% |
215.0595 |
7.3% |
8% |
False |
False |
147,017 |
| 60 |
4,090.3060 |
2,595.4460 |
1,494.8600 |
50.7% |
210.7347 |
7.1% |
24% |
False |
False |
175,470 |
| 80 |
4,090.3060 |
2,170.7140 |
1,919.5920 |
65.1% |
182.0650 |
6.2% |
41% |
False |
False |
164,743 |
| 100 |
4,090.3060 |
2,111.1450 |
1,979.1610 |
67.1% |
172.7304 |
5.9% |
42% |
False |
False |
176,160 |
| 120 |
4,090.3060 |
1,909.8580 |
2,180.4480 |
73.9% |
161.9295 |
5.5% |
48% |
False |
False |
176,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,559.1378 |
|
2.618 |
3,367.1248 |
|
1.618 |
3,249.4698 |
|
1.000 |
3,176.7590 |
|
0.618 |
3,131.8148 |
|
HIGH |
3,059.1040 |
|
0.618 |
3,014.1598 |
|
0.500 |
3,000.2765 |
|
0.382 |
2,986.3932 |
|
LOW |
2,941.4490 |
|
0.618 |
2,868.7382 |
|
1.000 |
2,823.7940 |
|
1.618 |
2,751.0832 |
|
2.618 |
2,633.4282 |
|
4.250 |
2,441.4153 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3,000.2765 |
3,080.8730 |
| PP |
2,983.7177 |
3,037.4487 |
| S1 |
2,967.1588 |
2,994.0243 |
|