| Trading Metrics calculated at close of trading on 06-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,988.1760 |
3,115.8250 |
127.6490 |
4.3% |
3,142.4090 |
| High |
3,126.0820 |
3,220.2970 |
94.2150 |
3.0% |
3,347.2560 |
| Low |
2,960.0780 |
3,054.0950 |
94.0170 |
3.2% |
2,846.4120 |
| Close |
3,115.8250 |
3,077.1360 |
-38.6890 |
-1.2% |
3,115.8250 |
| Range |
166.0040 |
166.2020 |
0.1980 |
0.1% |
500.8440 |
| ATR |
198.7860 |
196.4585 |
-2.3274 |
-1.2% |
0.0000 |
| Volume |
145,886 |
1,143 |
-144,743 |
-99.2% |
724,173 |
|
| Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,615.7820 |
3,512.6610 |
3,168.5471 |
|
| R3 |
3,449.5800 |
3,346.4590 |
3,122.8416 |
|
| R2 |
3,283.3780 |
3,283.3780 |
3,107.6064 |
|
| R1 |
3,180.2570 |
3,180.2570 |
3,092.3712 |
3,148.7165 |
| PP |
3,117.1760 |
3,117.1760 |
3,117.1760 |
3,101.4058 |
| S1 |
3,014.0550 |
3,014.0550 |
3,061.9008 |
2,982.5145 |
| S2 |
2,950.9740 |
2,950.9740 |
3,046.6656 |
|
| S3 |
2,784.7720 |
2,847.8530 |
3,031.4305 |
|
| S4 |
2,618.5700 |
2,681.6510 |
2,985.7249 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,605.6963 |
4,361.6047 |
3,391.2892 |
|
| R3 |
4,104.8523 |
3,860.7607 |
3,253.5571 |
|
| R2 |
3,604.0083 |
3,604.0083 |
3,207.6464 |
|
| R1 |
3,359.9167 |
3,359.9167 |
3,161.7357 |
3,231.5405 |
| PP |
3,103.1643 |
3,103.1643 |
3,103.1643 |
3,038.9763 |
| S1 |
2,859.0727 |
2,859.0727 |
3,069.9143 |
2,730.6965 |
| S2 |
2,602.3203 |
2,602.3203 |
3,024.0036 |
|
| S3 |
2,101.4763 |
2,358.2287 |
2,978.0929 |
|
| S4 |
1,600.6323 |
1,857.3847 |
2,840.3608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,244.7700 |
2,846.4120 |
398.3580 |
12.9% |
189.8824 |
6.2% |
58% |
False |
False |
144,793 |
| 10 |
3,347.2560 |
2,846.4120 |
500.8440 |
16.3% |
167.6135 |
5.4% |
46% |
False |
False |
122,881 |
| 20 |
3,724.8090 |
2,846.4120 |
878.3970 |
28.5% |
194.1067 |
6.3% |
26% |
False |
False |
132,746 |
| 40 |
4,090.3060 |
2,846.4120 |
1,243.8940 |
40.4% |
223.4283 |
7.3% |
19% |
False |
False |
149,679 |
| 60 |
4,090.3060 |
2,419.2580 |
1,671.0480 |
54.3% |
211.8394 |
6.9% |
39% |
False |
False |
176,343 |
| 80 |
4,090.3060 |
2,170.7140 |
1,919.5920 |
62.4% |
184.2713 |
6.0% |
47% |
False |
False |
168,416 |
| 100 |
4,090.3060 |
2,111.1450 |
1,979.1610 |
64.3% |
172.5469 |
5.6% |
49% |
False |
False |
178,361 |
| 120 |
4,090.3060 |
1,909.8580 |
2,180.4480 |
70.9% |
161.9976 |
5.3% |
54% |
False |
False |
176,759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,926.6555 |
|
2.618 |
3,655.4138 |
|
1.618 |
3,489.2118 |
|
1.000 |
3,386.4990 |
|
0.618 |
3,323.0098 |
|
HIGH |
3,220.2970 |
|
0.618 |
3,156.8078 |
|
0.500 |
3,137.1960 |
|
0.382 |
3,117.5842 |
|
LOW |
3,054.0950 |
|
0.618 |
2,951.3822 |
|
1.000 |
2,887.8930 |
|
1.618 |
2,785.1802 |
|
2.618 |
2,618.9782 |
|
4.250 |
2,347.7365 |
|
|
| Fisher Pivots for day following 06-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3,137.1960 |
3,071.1112 |
| PP |
3,117.1760 |
3,065.0863 |
| S1 |
3,097.1560 |
3,059.0615 |
|