| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,938.5870 |
2,988.1760 |
49.5890 |
1.7% |
3,142.4090 |
| High |
3,010.6700 |
3,126.0820 |
115.4120 |
3.8% |
3,347.2560 |
| Low |
2,897.8260 |
2,960.0780 |
62.2520 |
2.1% |
2,846.4120 |
| Close |
2,988.1740 |
3,115.8250 |
127.6510 |
4.3% |
3,115.8250 |
| Range |
112.8440 |
166.0040 |
53.1600 |
47.1% |
500.8440 |
| ATR |
201.3076 |
198.7860 |
-2.5217 |
-1.3% |
0.0000 |
| Volume |
129,060 |
145,886 |
16,826 |
13.0% |
724,173 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,565.3403 |
3,506.5867 |
3,207.1272 |
|
| R3 |
3,399.3363 |
3,340.5827 |
3,161.4761 |
|
| R2 |
3,233.3323 |
3,233.3323 |
3,146.2591 |
|
| R1 |
3,174.5787 |
3,174.5787 |
3,131.0420 |
3,203.9555 |
| PP |
3,067.3283 |
3,067.3283 |
3,067.3283 |
3,082.0168 |
| S1 |
3,008.5747 |
3,008.5747 |
3,100.6080 |
3,037.9515 |
| S2 |
2,901.3243 |
2,901.3243 |
3,085.3909 |
|
| S3 |
2,735.3203 |
2,842.5707 |
3,070.1739 |
|
| S4 |
2,569.3163 |
2,676.5667 |
3,024.5228 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,605.6963 |
4,361.6047 |
3,391.2892 |
|
| R3 |
4,104.8523 |
3,860.7607 |
3,253.5571 |
|
| R2 |
3,604.0083 |
3,604.0083 |
3,207.6464 |
|
| R1 |
3,359.9167 |
3,359.9167 |
3,161.7357 |
3,231.5405 |
| PP |
3,103.1643 |
3,103.1643 |
3,103.1643 |
3,038.9763 |
| S1 |
2,859.0727 |
2,859.0727 |
3,069.9143 |
2,730.6965 |
| S2 |
2,602.3203 |
2,602.3203 |
3,024.0036 |
|
| S3 |
2,101.4763 |
2,358.2287 |
2,978.0929 |
|
| S4 |
1,600.6323 |
1,857.3847 |
2,840.3608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,347.2560 |
2,846.4120 |
500.8440 |
16.1% |
209.8740 |
6.7% |
54% |
False |
False |
144,834 |
| 10 |
3,347.2560 |
2,846.4120 |
500.8440 |
16.1% |
172.2302 |
5.5% |
54% |
False |
False |
122,874 |
| 20 |
3,724.8090 |
2,846.4120 |
878.3970 |
28.2% |
205.8405 |
6.6% |
31% |
False |
False |
132,798 |
| 40 |
4,090.3060 |
2,846.4120 |
1,243.8940 |
39.9% |
223.2698 |
7.2% |
22% |
False |
False |
156,445 |
| 60 |
4,090.3060 |
2,413.8710 |
1,676.4350 |
53.8% |
209.8311 |
6.7% |
42% |
False |
False |
179,761 |
| 80 |
4,090.3060 |
2,170.7140 |
1,919.5920 |
61.6% |
184.8739 |
5.9% |
49% |
False |
False |
174,388 |
| 100 |
4,090.3060 |
2,111.1450 |
1,979.1610 |
63.5% |
173.3128 |
5.6% |
51% |
False |
False |
178,380 |
| 120 |
4,090.3060 |
1,909.8580 |
2,180.4480 |
70.0% |
161.2456 |
5.2% |
55% |
False |
False |
179,823 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,831.5990 |
|
2.618 |
3,560.6805 |
|
1.618 |
3,394.6765 |
|
1.000 |
3,292.0860 |
|
0.618 |
3,228.6725 |
|
HIGH |
3,126.0820 |
|
0.618 |
3,062.6685 |
|
0.500 |
3,043.0800 |
|
0.382 |
3,023.4915 |
|
LOW |
2,960.0780 |
|
0.618 |
2,857.4875 |
|
1.000 |
2,794.0740 |
|
1.618 |
2,691.4835 |
|
2.618 |
2,525.4795 |
|
4.250 |
2,254.5610 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3,091.5767 |
3,072.6323 |
| PP |
3,067.3283 |
3,029.4397 |
| S1 |
3,043.0800 |
2,986.2470 |
|