| Trading Metrics calculated at close of trading on 30-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3,142.4090 |
3,176.6150 |
34.2060 |
1.1% |
3,077.8670 |
| High |
3,347.2560 |
3,244.7700 |
-102.4860 |
-3.1% |
3,286.7990 |
| Low |
3,081.0960 |
2,919.1850 |
-161.9110 |
-5.3% |
3,022.5130 |
| Close |
3,176.6150 |
2,963.9730 |
-212.6420 |
-6.7% |
3,142.8960 |
| Range |
266.1600 |
325.5850 |
59.4250 |
22.3% |
264.2860 |
| ATR |
201.5064 |
210.3691 |
8.8628 |
4.4% |
0.0000 |
| Volume |
1,348 |
192,650 |
191,302 |
14,191.5% |
504,574 |
|
| Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,019.3977 |
3,817.2703 |
3,143.0448 |
|
| R3 |
3,693.8127 |
3,491.6853 |
3,053.5089 |
|
| R2 |
3,368.2277 |
3,368.2277 |
3,023.6636 |
|
| R1 |
3,166.1003 |
3,166.1003 |
2,993.8183 |
3,104.3715 |
| PP |
3,042.6427 |
3,042.6427 |
3,042.6427 |
3,011.7783 |
| S1 |
2,840.5153 |
2,840.5153 |
2,934.1277 |
2,778.7865 |
| S2 |
2,717.0577 |
2,717.0577 |
2,904.2824 |
|
| S3 |
2,391.4727 |
2,514.9303 |
2,874.4371 |
|
| S4 |
2,065.8877 |
2,189.3453 |
2,784.9013 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,943.5940 |
3,807.5310 |
3,288.2533 |
|
| R3 |
3,679.3080 |
3,543.2450 |
3,215.5747 |
|
| R2 |
3,415.0220 |
3,415.0220 |
3,191.3484 |
|
| R1 |
3,278.9590 |
3,278.9590 |
3,167.1222 |
3,346.9905 |
| PP |
3,150.7360 |
3,150.7360 |
3,150.7360 |
3,184.7518 |
| S1 |
3,014.6730 |
3,014.6730 |
3,118.6698 |
3,082.7045 |
| S2 |
2,886.4500 |
2,886.4500 |
3,094.4436 |
|
| S3 |
2,622.1640 |
2,750.3870 |
3,070.2174 |
|
| S4 |
2,357.8780 |
2,486.1010 |
2,997.5387 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,347.2560 |
2,919.1850 |
428.0710 |
14.4% |
189.8976 |
6.4% |
10% |
False |
True |
117,032 |
| 10 |
3,347.2560 |
2,868.9320 |
478.3240 |
16.1% |
183.6368 |
6.2% |
20% |
False |
False |
121,228 |
| 20 |
3,724.8090 |
2,867.3180 |
857.4910 |
28.9% |
205.6610 |
6.9% |
11% |
False |
False |
130,322 |
| 40 |
4,090.3060 |
2,867.3180 |
1,222.9880 |
41.3% |
242.2644 |
8.2% |
8% |
False |
False |
174,256 |
| 60 |
4,090.3060 |
2,269.1870 |
1,821.1190 |
61.4% |
206.5536 |
7.0% |
38% |
False |
False |
176,143 |
| 80 |
4,090.3060 |
2,169.5890 |
1,920.7170 |
64.8% |
184.1065 |
6.2% |
41% |
False |
False |
173,058 |
| 100 |
4,090.3060 |
2,111.1450 |
1,979.1610 |
66.8% |
171.5954 |
5.8% |
43% |
False |
False |
180,178 |
| 120 |
4,090.3060 |
1,851.7300 |
2,238.5760 |
75.5% |
159.8275 |
5.4% |
50% |
False |
False |
182,197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,628.5063 |
|
2.618 |
4,097.1515 |
|
1.618 |
3,771.5665 |
|
1.000 |
3,570.3550 |
|
0.618 |
3,445.9815 |
|
HIGH |
3,244.7700 |
|
0.618 |
3,120.3965 |
|
0.500 |
3,081.9775 |
|
0.382 |
3,043.5585 |
|
LOW |
2,919.1850 |
|
0.618 |
2,717.9735 |
|
1.000 |
2,593.6000 |
|
1.618 |
2,392.3885 |
|
2.618 |
2,066.8035 |
|
4.250 |
1,535.4488 |
|
|
| Fisher Pivots for day following 30-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3,081.9775 |
3,133.2205 |
| PP |
3,042.6427 |
3,076.8047 |
| S1 |
3,003.3078 |
3,020.3888 |
|