Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 3,175.0440 3,142.4090 -32.6350 -1.0% 3,077.8670
High 3,189.8480 3,347.2560 157.4080 4.9% 3,286.7990
Low 3,105.5030 3,081.0960 -24.4070 -0.8% 3,022.5130
Close 3,142.8960 3,176.6150 33.7190 1.1% 3,142.8960
Range 84.3450 266.1600 181.8150 215.6% 264.2860
ATR 196.5330 201.5064 4.9734 2.5% 0.0000
Volume 107,503 1,348 -106,155 -98.7% 504,574
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 4,000.1357 3,854.5353 3,323.0030
R3 3,733.9757 3,588.3753 3,249.8090
R2 3,467.8157 3,467.8157 3,225.4110
R1 3,322.2153 3,322.2153 3,201.0130 3,395.0155
PP 3,201.6557 3,201.6557 3,201.6557 3,238.0558
S1 3,056.0553 3,056.0553 3,152.2170 3,128.8555
S2 2,935.4957 2,935.4957 3,127.8190
S3 2,669.3357 2,789.8953 3,103.4210
S4 2,403.1757 2,523.7353 3,030.2270
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 3,943.5940 3,807.5310 3,288.2533
R3 3,679.3080 3,543.2450 3,215.5747
R2 3,415.0220 3,415.0220 3,191.3484
R1 3,278.9590 3,278.9590 3,167.1222 3,346.9905
PP 3,150.7360 3,150.7360 3,150.7360 3,184.7518
S1 3,014.6730 3,014.6730 3,118.6698 3,082.7045
S2 2,886.4500 2,886.4500 3,094.4436
S3 2,622.1640 2,750.3870 3,070.2174
S4 2,357.8780 2,486.1010 2,997.5387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,347.2560 3,080.3980 266.8580 8.4% 145.3446 4.6% 36% True False 100,969
10 3,347.2560 2,868.9320 478.3240 15.1% 163.7763 5.2% 64% True False 121,285
20 3,724.8090 2,867.3180 857.4910 27.0% 203.9942 6.4% 36% False False 132,600
40 4,090.3060 2,867.3180 1,222.9880 38.5% 239.7972 7.5% 25% False False 169,509
60 4,090.3060 2,269.1870 1,821.1190 57.3% 201.7487 6.4% 50% False False 174,479
80 4,090.3060 2,169.5890 1,920.7170 60.5% 181.2571 5.7% 52% False False 173,342
100 4,090.3060 2,111.1450 1,979.1610 62.3% 169.5116 5.3% 54% False False 180,878
120 4,090.3060 1,825.7960 2,264.5100 71.3% 157.8574 5.0% 60% False False 180,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.7232
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4,478.4360
2.618 4,044.0629
1.618 3,777.9029
1.000 3,613.4160
0.618 3,511.7429
HIGH 3,347.2560
0.618 3,245.5829
0.500 3,214.1760
0.382 3,182.7691
LOW 3,081.0960
0.618 2,916.6091
1.000 2,814.9360
1.618 2,650.4491
2.618 2,384.2891
4.250 1,949.9160
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 3,214.1760 3,213.8270
PP 3,201.6557 3,201.4230
S1 3,189.1353 3,189.0190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.