Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 3,129.2620 3,175.0440 45.7820 1.5% 3,077.8670
High 3,176.2870 3,189.8480 13.5610 0.4% 3,286.7990
Low 3,080.3980 3,105.5030 25.1050 0.8% 3,022.5130
Close 3,175.2720 3,142.8960 -32.3760 -1.0% 3,142.8960
Range 95.8890 84.3450 -11.5440 -12.0% 264.2860
ATR 205.1628 196.5330 -8.6298 -4.2% 0.0000
Volume 148,415 107,503 -40,912 -27.6% 504,574
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 3,399.1173 3,355.3517 3,189.2858
R3 3,314.7723 3,271.0067 3,166.0909
R2 3,230.4273 3,230.4273 3,158.3593
R1 3,186.6617 3,186.6617 3,150.6276 3,166.3720
PP 3,146.0823 3,146.0823 3,146.0823 3,135.9375
S1 3,102.3167 3,102.3167 3,135.1644 3,082.0270
S2 3,061.7373 3,061.7373 3,127.4328
S3 2,977.3923 3,017.9717 3,119.7011
S4 2,893.0473 2,933.6267 3,096.5063
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 3,943.5940 3,807.5310 3,288.2533
R3 3,679.3080 3,543.2450 3,215.5747
R2 3,415.0220 3,415.0220 3,191.3484
R1 3,278.9590 3,278.9590 3,167.1222 3,346.9905
PP 3,150.7360 3,150.7360 3,150.7360 3,184.7518
S1 3,014.6730 3,014.6730 3,118.6698 3,082.7045
S2 2,886.4500 2,886.4500 3,094.4436
S3 2,622.1640 2,750.3870 3,070.2174
S4 2,357.8780 2,486.1010 2,997.5387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,286.7990 3,022.5130 264.2860 8.4% 134.5864 4.3% 46% False False 100,914
10 3,295.7190 2,867.3180 428.4010 13.6% 180.0004 5.7% 64% False False 121,390
20 3,724.8090 2,867.3180 857.4910 27.3% 202.3798 6.4% 32% False False 132,613
40 4,090.3060 2,867.3180 1,222.9880 38.9% 236.6268 7.5% 23% False False 169,522
60 4,090.3060 2,248.6180 1,841.6880 58.6% 198.3477 6.3% 49% False False 176,371
80 4,090.3060 2,111.1450 1,979.1610 63.0% 181.3474 5.8% 52% False False 178,269
100 4,090.3060 2,083.3560 2,006.9500 63.9% 168.7460 5.4% 53% False False 180,897
120 4,090.3060 1,779.1820 2,311.1240 73.5% 156.0907 5.0% 59% False False 181,763
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 45.5401
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 3,548.3143
2.618 3,410.6632
1.618 3,326.3182
1.000 3,274.1930
0.618 3,241.9732
HIGH 3,189.8480
0.618 3,157.6282
0.500 3,147.6755
0.382 3,137.7228
LOW 3,105.5030
0.618 3,053.3778
1.000 3,021.1580
1.618 2,969.0328
2.618 2,884.6878
4.250 2,747.0368
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 3,147.6755 3,183.5985
PP 3,146.0823 3,170.0310
S1 3,144.4892 3,156.4635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.