| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3,190.7550 |
3,208.2520 |
17.4970 |
0.5% |
3,226.2370 |
| High |
3,263.8380 |
3,286.7990 |
22.9610 |
0.7% |
3,295.7190 |
| Low |
3,161.0180 |
3,109.2900 |
-51.7280 |
-1.6% |
2,867.3180 |
| Close |
3,208.6180 |
3,129.2620 |
-79.3560 |
-2.5% |
3,078.3720 |
| Range |
102.8200 |
177.5090 |
74.6890 |
72.6% |
428.4010 |
| ATR |
216.3423 |
213.5685 |
-2.7738 |
-1.3% |
0.0000 |
| Volume |
112,336 |
135,246 |
22,910 |
20.4% |
709,328 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,707.6440 |
3,595.9620 |
3,226.8920 |
|
| R3 |
3,530.1350 |
3,418.4530 |
3,178.0770 |
|
| R2 |
3,352.6260 |
3,352.6260 |
3,161.8053 |
|
| R1 |
3,240.9440 |
3,240.9440 |
3,145.5337 |
3,208.0305 |
| PP |
3,175.1170 |
3,175.1170 |
3,175.1170 |
3,158.6603 |
| S1 |
3,063.4350 |
3,063.4350 |
3,112.9903 |
3,030.5215 |
| S2 |
2,997.6080 |
2,997.6080 |
3,096.7187 |
|
| S3 |
2,820.0990 |
2,885.9260 |
3,080.4470 |
|
| S4 |
2,642.5900 |
2,708.4170 |
3,031.6321 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,365.6727 |
4,150.4233 |
3,313.9926 |
|
| R3 |
3,937.2717 |
3,722.0223 |
3,196.1823 |
|
| R2 |
3,508.8707 |
3,508.8707 |
3,156.9122 |
|
| R1 |
3,293.6213 |
3,293.6213 |
3,117.6421 |
3,187.0455 |
| PP |
3,080.4697 |
3,080.4697 |
3,080.4697 |
3,027.1818 |
| S1 |
2,865.2203 |
2,865.2203 |
3,039.1019 |
2,758.6445 |
| S2 |
2,652.0687 |
2,652.0687 |
2,999.8318 |
|
| S3 |
2,223.6677 |
2,436.8193 |
2,960.5617 |
|
| S4 |
1,795.2667 |
2,008.4183 |
2,842.7515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,286.7990 |
2,868.9320 |
417.8670 |
13.4% |
173.2588 |
5.5% |
62% |
True |
False |
118,074 |
| 10 |
3,607.0950 |
2,867.3180 |
739.7770 |
23.6% |
209.3878 |
6.7% |
35% |
False |
False |
133,942 |
| 20 |
3,724.8090 |
2,867.3180 |
857.4910 |
27.4% |
209.6528 |
6.7% |
31% |
False |
False |
136,295 |
| 40 |
4,090.3060 |
2,867.3180 |
1,222.9880 |
39.1% |
243.3443 |
7.8% |
21% |
False |
False |
181,407 |
| 60 |
4,090.3060 |
2,248.6180 |
1,841.6880 |
58.9% |
198.6468 |
6.3% |
48% |
False |
False |
176,661 |
| 80 |
4,090.3060 |
2,111.1450 |
1,979.1610 |
63.2% |
181.7469 |
5.8% |
51% |
False |
False |
181,187 |
| 100 |
4,090.3060 |
2,022.0890 |
2,068.2170 |
66.1% |
167.9321 |
5.4% |
54% |
False |
False |
181,812 |
| 120 |
4,090.3060 |
1,779.1820 |
2,311.1240 |
73.9% |
155.9176 |
5.0% |
58% |
False |
False |
183,382 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,041.2123 |
|
2.618 |
3,751.5176 |
|
1.618 |
3,574.0086 |
|
1.000 |
3,464.3080 |
|
0.618 |
3,396.4996 |
|
HIGH |
3,286.7990 |
|
0.618 |
3,218.9906 |
|
0.500 |
3,198.0445 |
|
0.382 |
3,177.0984 |
|
LOW |
3,109.2900 |
|
0.618 |
2,999.5894 |
|
1.000 |
2,931.7810 |
|
1.618 |
2,822.0804 |
|
2.618 |
2,644.5714 |
|
4.250 |
2,354.8768 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3,198.0445 |
3,154.6560 |
| PP |
3,175.1170 |
3,146.1913 |
| S1 |
3,152.1895 |
3,137.7267 |
|