Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 3,077.8670 3,190.7550 112.8880 3.7% 3,226.2370
High 3,234.8820 3,263.8380 28.9560 0.9% 3,295.7190
Low 3,022.5130 3,161.0180 138.5050 4.6% 2,867.3180
Close 3,190.7530 3,208.6180 17.8650 0.6% 3,078.3720
Range 212.3690 102.8200 -109.5490 -51.6% 428.4010
ATR 225.0748 216.3423 -8.7325 -3.9% 0.0000
Volume 1,074 112,336 111,262 10,359.6% 709,328
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 3,519.6180 3,466.9380 3,265.1690
R3 3,416.7980 3,364.1180 3,236.8935
R2 3,313.9780 3,313.9780 3,227.4683
R1 3,261.2980 3,261.2980 3,218.0432 3,287.6380
PP 3,211.1580 3,211.1580 3,211.1580 3,224.3280
S1 3,158.4780 3,158.4780 3,199.1928 3,184.8180
S2 3,108.3380 3,108.3380 3,189.7677
S3 3,005.5180 3,055.6580 3,180.3425
S4 2,902.6980 2,952.8380 3,152.0670
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 4,365.6727 4,150.4233 3,313.9926
R3 3,937.2717 3,722.0223 3,196.1823
R2 3,508.8707 3,508.8707 3,156.9122
R1 3,293.6213 3,293.6213 3,117.6421 3,187.0455
PP 3,080.4697 3,080.4697 3,080.4697 3,027.1818
S1 2,865.2203 2,865.2203 3,039.1019 2,758.6445
S2 2,652.0687 2,652.0687 2,999.8318
S3 2,223.6677 2,436.8193 2,960.5617
S4 1,795.2667 2,008.4183 2,842.7515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,263.8380 2,868.9320 394.9060 12.3% 177.3760 5.5% 86% True False 125,423
10 3,607.0950 2,867.3180 739.7770 23.1% 204.8119 6.4% 46% False False 134,107
20 3,724.8090 2,867.3180 857.4910 26.7% 207.1813 6.5% 40% False False 138,210
40 4,090.3060 2,867.3180 1,222.9880 38.1% 241.5865 7.5% 28% False False 185,211
60 4,090.3060 2,239.1960 1,851.1100 57.7% 196.8845 6.1% 52% False False 174,425
80 4,090.3060 2,111.1450 1,979.1610 61.7% 180.8709 5.6% 55% False False 183,778
100 4,090.3060 2,020.2850 2,070.0210 64.5% 166.6832 5.2% 57% False False 181,718
120 4,090.3060 1,779.1820 2,311.1240 72.0% 154.7419 4.8% 62% False False 183,482
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.6143
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 3,700.8230
2.618 3,533.0208
1.618 3,430.2008
1.000 3,366.6580
0.618 3,327.3808
HIGH 3,263.8380
0.618 3,224.5608
0.500 3,212.4280
0.382 3,200.2952
LOW 3,161.0180
0.618 3,097.4752
1.000 3,058.1980
1.618 2,994.6552
2.618 2,891.8352
4.250 2,724.0330
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 3,212.4280 3,161.2070
PP 3,211.1580 3,113.7960
S1 3,209.8880 3,066.3850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.