| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3,067.8630 |
3,077.8670 |
10.0040 |
0.3% |
3,226.2370 |
| High |
3,119.2120 |
3,234.8820 |
115.6700 |
3.7% |
3,295.7190 |
| Low |
2,868.9320 |
3,022.5130 |
153.5810 |
5.4% |
2,867.3180 |
| Close |
3,078.3720 |
3,190.7530 |
112.3810 |
3.7% |
3,078.3720 |
| Range |
250.2800 |
212.3690 |
-37.9110 |
-15.1% |
428.4010 |
| ATR |
226.0522 |
225.0748 |
-0.9774 |
-0.4% |
0.0000 |
| Volume |
196,965 |
1,074 |
-195,891 |
-99.5% |
709,328 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,786.4897 |
3,700.9903 |
3,307.5560 |
|
| R3 |
3,574.1207 |
3,488.6213 |
3,249.1545 |
|
| R2 |
3,361.7517 |
3,361.7517 |
3,229.6873 |
|
| R1 |
3,276.2523 |
3,276.2523 |
3,210.2202 |
3,319.0020 |
| PP |
3,149.3827 |
3,149.3827 |
3,149.3827 |
3,170.7575 |
| S1 |
3,063.8833 |
3,063.8833 |
3,171.2858 |
3,106.6330 |
| S2 |
2,937.0137 |
2,937.0137 |
3,151.8187 |
|
| S3 |
2,724.6447 |
2,851.5143 |
3,132.3515 |
|
| S4 |
2,512.2757 |
2,639.1453 |
3,073.9501 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,365.6727 |
4,150.4233 |
3,313.9926 |
|
| R3 |
3,937.2717 |
3,722.0223 |
3,196.1823 |
|
| R2 |
3,508.8707 |
3,508.8707 |
3,156.9122 |
|
| R1 |
3,293.6213 |
3,293.6213 |
3,117.6421 |
3,187.0455 |
| PP |
3,080.4697 |
3,080.4697 |
3,080.4697 |
3,027.1818 |
| S1 |
2,865.2203 |
2,865.2203 |
3,039.1019 |
2,758.6445 |
| S2 |
2,652.0687 |
2,652.0687 |
2,999.8318 |
|
| S3 |
2,223.6677 |
2,436.8193 |
2,960.5617 |
|
| S4 |
1,795.2667 |
2,008.4183 |
2,842.7515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,234.8820 |
2,868.9320 |
365.9500 |
11.5% |
182.2080 |
5.7% |
88% |
True |
False |
141,602 |
| 10 |
3,724.8090 |
2,867.3180 |
857.4910 |
26.9% |
220.5998 |
6.9% |
38% |
False |
False |
142,610 |
| 20 |
3,724.8090 |
2,867.3180 |
857.4910 |
26.9% |
221.5920 |
6.9% |
38% |
False |
False |
132,703 |
| 40 |
4,090.3060 |
2,867.3180 |
1,222.9880 |
38.3% |
246.2492 |
7.7% |
26% |
False |
False |
182,469 |
| 60 |
4,090.3060 |
2,195.7070 |
1,894.5990 |
59.4% |
196.5948 |
6.2% |
53% |
False |
False |
175,102 |
| 80 |
4,090.3060 |
2,111.1450 |
1,979.1610 |
62.0% |
181.6275 |
5.7% |
55% |
False |
False |
185,645 |
| 100 |
4,090.3060 |
1,996.0630 |
2,094.2430 |
65.6% |
166.4492 |
5.2% |
57% |
False |
False |
182,441 |
| 120 |
4,090.3060 |
1,764.9770 |
2,325.3290 |
72.9% |
154.4241 |
4.8% |
61% |
False |
False |
182,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,137.4503 |
|
2.618 |
3,790.8640 |
|
1.618 |
3,578.4950 |
|
1.000 |
3,447.2510 |
|
0.618 |
3,366.1260 |
|
HIGH |
3,234.8820 |
|
0.618 |
3,153.7570 |
|
0.500 |
3,128.6975 |
|
0.382 |
3,103.6380 |
|
LOW |
3,022.5130 |
|
0.618 |
2,891.2690 |
|
1.000 |
2,810.1440 |
|
1.618 |
2,678.9000 |
|
2.618 |
2,466.5310 |
|
4.250 |
2,119.9448 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3,170.0678 |
3,144.4710 |
| PP |
3,149.3827 |
3,098.1890 |
| S1 |
3,128.6975 |
3,051.9070 |
|