| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,975.4130 |
3,067.8630 |
92.4500 |
3.1% |
3,226.2370 |
| High |
3,086.8370 |
3,119.2120 |
32.3750 |
1.0% |
3,295.7190 |
| Low |
2,963.5210 |
2,868.9320 |
-94.5890 |
-3.2% |
2,867.3180 |
| Close |
3,067.3150 |
3,078.3720 |
11.0570 |
0.4% |
3,078.3720 |
| Range |
123.3160 |
250.2800 |
126.9640 |
103.0% |
428.4010 |
| ATR |
224.1885 |
226.0522 |
1.8637 |
0.8% |
0.0000 |
| Volume |
144,752 |
196,965 |
52,213 |
36.1% |
709,328 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,773.0120 |
3,675.9720 |
3,216.0260 |
|
| R3 |
3,522.7320 |
3,425.6920 |
3,147.1990 |
|
| R2 |
3,272.4520 |
3,272.4520 |
3,124.2567 |
|
| R1 |
3,175.4120 |
3,175.4120 |
3,101.3143 |
3,223.9320 |
| PP |
3,022.1720 |
3,022.1720 |
3,022.1720 |
3,046.4320 |
| S1 |
2,925.1320 |
2,925.1320 |
3,055.4297 |
2,973.6520 |
| S2 |
2,771.8920 |
2,771.8920 |
3,032.4873 |
|
| S3 |
2,521.6120 |
2,674.8520 |
3,009.5450 |
|
| S4 |
2,271.3320 |
2,424.5720 |
2,940.7180 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,365.6727 |
4,150.4233 |
3,313.9926 |
|
| R3 |
3,937.2717 |
3,722.0223 |
3,196.1823 |
|
| R2 |
3,508.8707 |
3,508.8707 |
3,156.9122 |
|
| R1 |
3,293.6213 |
3,293.6213 |
3,117.6421 |
3,187.0455 |
| PP |
3,080.4697 |
3,080.4697 |
3,080.4697 |
3,027.1818 |
| S1 |
2,865.2203 |
2,865.2203 |
3,039.1019 |
2,758.6445 |
| S2 |
2,652.0687 |
2,652.0687 |
2,999.8318 |
|
| S3 |
2,223.6677 |
2,436.8193 |
2,960.5617 |
|
| S4 |
1,795.2667 |
2,008.4183 |
2,842.7515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,295.7190 |
2,867.3180 |
428.4010 |
13.9% |
225.4144 |
7.3% |
49% |
False |
False |
141,865 |
| 10 |
3,724.8090 |
2,867.3180 |
857.4910 |
27.9% |
239.4507 |
7.8% |
25% |
False |
False |
142,722 |
| 20 |
3,724.8090 |
2,867.3180 |
857.4910 |
27.9% |
223.4059 |
7.3% |
25% |
False |
False |
145,034 |
| 40 |
4,090.3060 |
2,867.3180 |
1,222.9880 |
39.7% |
242.9744 |
7.9% |
17% |
False |
False |
186,390 |
| 60 |
4,090.3060 |
2,177.6670 |
1,912.6390 |
62.1% |
194.0761 |
6.3% |
47% |
False |
False |
177,302 |
| 80 |
4,090.3060 |
2,111.1450 |
1,979.1610 |
64.3% |
180.2101 |
5.9% |
49% |
False |
False |
187,934 |
| 100 |
4,090.3060 |
1,986.4300 |
2,103.8760 |
68.3% |
165.4174 |
5.4% |
52% |
False |
False |
182,452 |
| 120 |
4,090.3060 |
1,751.1680 |
2,339.1380 |
76.0% |
153.1536 |
5.0% |
57% |
False |
False |
184,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,182.9020 |
|
2.618 |
3,774.4450 |
|
1.618 |
3,524.1650 |
|
1.000 |
3,369.4920 |
|
0.618 |
3,273.8850 |
|
HIGH |
3,119.2120 |
|
0.618 |
3,023.6050 |
|
0.500 |
2,994.0720 |
|
0.382 |
2,964.5390 |
|
LOW |
2,868.9320 |
|
0.618 |
2,714.2590 |
|
1.000 |
2,618.6520 |
|
1.618 |
2,463.9790 |
|
2.618 |
2,213.6990 |
|
4.250 |
1,805.2420 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3,050.2720 |
3,050.6863 |
| PP |
3,022.1720 |
3,023.0007 |
| S1 |
2,994.0720 |
2,995.3150 |
|