| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3,068.0820 |
2,975.4130 |
-92.6690 |
-3.0% |
3,335.6770 |
| High |
3,121.6980 |
3,086.8370 |
-34.8610 |
-1.1% |
3,724.8090 |
| Low |
2,923.6030 |
2,963.5210 |
39.9180 |
1.4% |
3,203.7580 |
| Close |
2,973.4930 |
3,067.3150 |
93.8220 |
3.2% |
3,226.2370 |
| Range |
198.0950 |
123.3160 |
-74.7790 |
-37.7% |
521.0510 |
| ATR |
231.9479 |
224.1885 |
-7.7594 |
-3.3% |
0.0000 |
| Volume |
171,991 |
144,752 |
-27,239 |
-15.8% |
717,893 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,409.1723 |
3,361.5597 |
3,135.1388 |
|
| R3 |
3,285.8563 |
3,238.2437 |
3,101.2269 |
|
| R2 |
3,162.5403 |
3,162.5403 |
3,089.9229 |
|
| R1 |
3,114.9277 |
3,114.9277 |
3,078.6190 |
3,138.7340 |
| PP |
3,039.2243 |
3,039.2243 |
3,039.2243 |
3,051.1275 |
| S1 |
2,991.6117 |
2,991.6117 |
3,056.0110 |
3,015.4180 |
| S2 |
2,915.9083 |
2,915.9083 |
3,044.7071 |
|
| S3 |
2,792.5923 |
2,868.2957 |
3,033.4031 |
|
| S4 |
2,669.2763 |
2,744.9797 |
2,999.4912 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,948.0877 |
4,608.2133 |
3,512.8151 |
|
| R3 |
4,427.0367 |
4,087.1623 |
3,369.5260 |
|
| R2 |
3,905.9857 |
3,905.9857 |
3,321.7630 |
|
| R1 |
3,566.1113 |
3,566.1113 |
3,274.0000 |
3,475.5230 |
| PP |
3,384.9347 |
3,384.9347 |
3,384.9347 |
3,339.6405 |
| S1 |
3,045.0603 |
3,045.0603 |
3,178.4740 |
2,954.4720 |
| S2 |
2,863.8837 |
2,863.8837 |
3,130.7110 |
|
| S3 |
2,342.8327 |
2,524.0093 |
3,082.9480 |
|
| S4 |
1,821.7817 |
2,002.9583 |
2,939.6590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,552.3620 |
2,867.3180 |
685.0440 |
22.3% |
245.0792 |
8.0% |
29% |
False |
False |
153,045 |
| 10 |
3,724.8090 |
2,867.3180 |
857.4910 |
28.0% |
226.5365 |
7.4% |
23% |
False |
False |
137,634 |
| 20 |
3,724.8090 |
2,867.3180 |
857.4910 |
28.0% |
218.9192 |
7.1% |
23% |
False |
False |
149,962 |
| 40 |
4,090.3060 |
2,867.3180 |
1,222.9880 |
39.9% |
239.8155 |
7.8% |
16% |
False |
False |
187,994 |
| 60 |
4,090.3060 |
2,177.6670 |
1,912.6390 |
62.4% |
190.9591 |
6.2% |
47% |
False |
False |
176,557 |
| 80 |
4,090.3060 |
2,111.1450 |
1,979.1610 |
64.5% |
178.4675 |
5.8% |
48% |
False |
False |
189,084 |
| 100 |
4,090.3060 |
1,986.4300 |
2,103.8760 |
68.6% |
163.6348 |
5.3% |
51% |
False |
False |
182,526 |
| 120 |
4,090.3060 |
1,751.1680 |
2,339.1380 |
76.3% |
151.9108 |
5.0% |
56% |
False |
False |
184,670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,610.9300 |
|
2.618 |
3,409.6783 |
|
1.618 |
3,286.3623 |
|
1.000 |
3,210.1530 |
|
0.618 |
3,163.0463 |
|
HIGH |
3,086.8370 |
|
0.618 |
3,039.7303 |
|
0.500 |
3,025.1790 |
|
0.382 |
3,010.6277 |
|
LOW |
2,963.5210 |
|
0.618 |
2,887.3117 |
|
1.000 |
2,840.2050 |
|
1.618 |
2,763.9957 |
|
2.618 |
2,640.6797 |
|
4.250 |
2,439.4280 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3,053.2697 |
3,053.3913 |
| PP |
3,039.2243 |
3,039.4677 |
| S1 |
3,025.1790 |
3,025.5440 |
|