| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3,083.8900 |
3,068.0820 |
-15.8080 |
-0.5% |
3,335.6770 |
| High |
3,127.4850 |
3,121.6980 |
-5.7870 |
-0.2% |
3,724.8090 |
| Low |
3,000.5050 |
2,923.6030 |
-76.9020 |
-2.6% |
3,203.7580 |
| Close |
3,067.9820 |
2,973.4930 |
-94.4890 |
-3.1% |
3,226.2370 |
| Range |
126.9800 |
198.0950 |
71.1150 |
56.0% |
521.0510 |
| ATR |
234.5520 |
231.9479 |
-2.6041 |
-1.1% |
0.0000 |
| Volume |
193,228 |
171,991 |
-21,237 |
-11.0% |
717,893 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,600.5497 |
3,485.1163 |
3,082.4453 |
|
| R3 |
3,402.4547 |
3,287.0213 |
3,027.9691 |
|
| R2 |
3,204.3597 |
3,204.3597 |
3,009.8104 |
|
| R1 |
3,088.9263 |
3,088.9263 |
2,991.6517 |
3,047.5955 |
| PP |
3,006.2647 |
3,006.2647 |
3,006.2647 |
2,985.5993 |
| S1 |
2,890.8313 |
2,890.8313 |
2,955.3343 |
2,849.5005 |
| S2 |
2,808.1697 |
2,808.1697 |
2,937.1756 |
|
| S3 |
2,610.0747 |
2,692.7363 |
2,919.0169 |
|
| S4 |
2,411.9797 |
2,494.6413 |
2,864.5408 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,948.0877 |
4,608.2133 |
3,512.8151 |
|
| R3 |
4,427.0367 |
4,087.1623 |
3,369.5260 |
|
| R2 |
3,905.9857 |
3,905.9857 |
3,321.7630 |
|
| R1 |
3,566.1113 |
3,566.1113 |
3,274.0000 |
3,475.5230 |
| PP |
3,384.9347 |
3,384.9347 |
3,384.9347 |
3,339.6405 |
| S1 |
3,045.0603 |
3,045.0603 |
3,178.4740 |
2,954.4720 |
| S2 |
2,863.8837 |
2,863.8837 |
3,130.7110 |
|
| S3 |
2,342.8327 |
2,524.0093 |
3,082.9480 |
|
| S4 |
1,821.7817 |
2,002.9583 |
2,939.6590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,607.0950 |
2,867.3180 |
739.7770 |
24.9% |
245.5168 |
8.3% |
14% |
False |
False |
149,810 |
| 10 |
3,724.8090 |
2,867.3180 |
857.4910 |
28.8% |
231.7547 |
7.8% |
12% |
False |
False |
140,027 |
| 20 |
3,724.8090 |
2,867.3180 |
857.4910 |
28.8% |
233.3319 |
7.8% |
12% |
False |
False |
142,986 |
| 40 |
4,090.3060 |
2,867.3180 |
1,222.9880 |
41.1% |
240.3190 |
8.1% |
9% |
False |
False |
191,093 |
| 60 |
4,090.3060 |
2,170.7140 |
1,919.5920 |
64.6% |
191.8753 |
6.5% |
42% |
False |
False |
179,297 |
| 80 |
4,090.3060 |
2,111.1450 |
1,979.1610 |
66.6% |
178.1896 |
6.0% |
44% |
False |
False |
189,995 |
| 100 |
4,090.3060 |
1,932.7500 |
2,157.5560 |
72.6% |
163.9913 |
5.5% |
48% |
False |
False |
183,758 |
| 120 |
4,090.3060 |
1,751.1680 |
2,339.1380 |
78.7% |
151.3363 |
5.1% |
52% |
False |
False |
185,666 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,963.6018 |
|
2.618 |
3,640.3107 |
|
1.618 |
3,442.2157 |
|
1.000 |
3,319.7930 |
|
0.618 |
3,244.1207 |
|
HIGH |
3,121.6980 |
|
0.618 |
3,046.0257 |
|
0.500 |
3,022.6505 |
|
0.382 |
2,999.2753 |
|
LOW |
2,923.6030 |
|
0.618 |
2,801.1803 |
|
1.000 |
2,725.5080 |
|
1.618 |
2,603.0853 |
|
2.618 |
2,404.9903 |
|
4.250 |
2,081.6993 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3,022.6505 |
3,081.5185 |
| PP |
3,006.2647 |
3,045.5100 |
| S1 |
2,989.8788 |
3,009.5015 |
|