Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 3,226.2370 3,083.8900 -142.3470 -4.4% 3,335.6770
High 3,295.7190 3,127.4850 -168.2340 -5.1% 3,724.8090
Low 2,867.3180 3,000.5050 133.1870 4.6% 3,203.7580
Close 3,084.5930 3,067.9820 -16.6110 -0.5% 3,226.2370
Range 428.4010 126.9800 -301.4210 -70.4% 521.0510
ATR 242.8268 234.5520 -8.2748 -3.4% 0.0000
Volume 2,392 193,228 190,836 7,978.1% 717,893
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 3,446.2640 3,384.1030 3,137.8210
R3 3,319.2840 3,257.1230 3,102.9015
R2 3,192.3040 3,192.3040 3,091.2617
R1 3,130.1430 3,130.1430 3,079.6218 3,097.7335
PP 3,065.3240 3,065.3240 3,065.3240 3,049.1193
S1 3,003.1630 3,003.1630 3,056.3422 2,970.7535
S2 2,938.3440 2,938.3440 3,044.7023
S3 2,811.3640 2,876.1830 3,033.0625
S4 2,684.3840 2,749.2030 2,998.1430
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 4,948.0877 4,608.2133 3,512.8151
R3 4,427.0367 4,087.1623 3,369.5260
R2 3,905.9857 3,905.9857 3,321.7630
R1 3,566.1113 3,566.1113 3,274.0000 3,475.5230
PP 3,384.9347 3,384.9347 3,384.9347 3,339.6405
S1 3,045.0603 3,045.0603 3,178.4740 2,954.4720
S2 2,863.8837 2,863.8837 3,130.7110
S3 2,342.8327 2,524.0093 3,082.9480
S4 1,821.7817 2,002.9583 2,939.6590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,607.0950 2,867.3180 739.7770 24.1% 232.2478 7.6% 27% False False 142,791
10 3,724.8090 2,867.3180 857.4910 27.9% 227.6851 7.4% 23% False False 139,416
20 3,724.8090 2,867.3180 857.4910 27.9% 240.5443 7.8% 23% False False 154,160
40 4,090.3060 2,867.3180 1,222.9880 39.9% 238.3360 7.8% 16% False False 193,736
60 4,090.3060 2,170.7140 1,919.5920 62.6% 191.5182 6.2% 47% False False 176,431
80 4,090.3060 2,111.1450 1,979.1610 64.5% 177.0151 5.8% 48% False False 190,955
100 4,090.3060 1,932.7500 2,157.5560 70.3% 162.8248 5.3% 53% False False 184,225
120 4,090.3060 1,704.8370 2,385.4690 77.8% 150.9279 4.9% 57% False False 188,390
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.5440
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,667.1500
2.618 3,459.9186
1.618 3,332.9386
1.000 3,254.4650
0.618 3,205.9586
HIGH 3,127.4850
0.618 3,078.9786
0.500 3,063.9950
0.382 3,049.0114
LOW 3,000.5050
0.618 2,922.0314
1.000 2,873.5250
1.618 2,795.0514
2.618 2,668.0714
4.250 2,460.8400
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 3,066.6530 3,209.8400
PP 3,065.3240 3,162.5540
S1 3,063.9950 3,115.2680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.