Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 3,515.5450 3,522.4170 6.8720 0.2% 3,335.6770
High 3,607.0950 3,552.3620 -54.7330 -1.5% 3,724.8090
Low 3,481.5910 3,203.7580 -277.8330 -8.0% 3,203.7580
Close 3,522.4170 3,226.2370 -296.1800 -8.4% 3,226.2370
Range 125.5040 348.6040 223.1000 177.8% 521.0510
ATR 219.3171 228.5518 9.2348 4.2% 0.0000
Volume 128,579 252,864 124,285 96.7% 717,893
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 4,373.2643 4,148.3547 3,417.9692
R3 4,024.6603 3,799.7507 3,322.1031
R2 3,676.0563 3,676.0563 3,290.1477
R1 3,451.1467 3,451.1467 3,258.1924 3,389.2995
PP 3,327.4523 3,327.4523 3,327.4523 3,296.5288
S1 3,102.5427 3,102.5427 3,194.2816 3,040.6955
S2 2,978.8483 2,978.8483 3,162.3263
S3 2,630.2443 2,753.9387 3,130.3709
S4 2,281.6403 2,405.3347 3,034.5048
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 4,948.0877 4,608.2133 3,512.8151
R3 4,427.0367 4,087.1623 3,369.5260
R2 3,905.9857 3,905.9857 3,321.7630
R1 3,566.1113 3,566.1113 3,274.0000 3,475.5230
PP 3,384.9347 3,384.9347 3,384.9347 3,339.6405
S1 3,045.0603 3,045.0603 3,178.4740 2,954.4720
S2 2,863.8837 2,863.8837 3,130.7110
S3 2,342.8327 2,524.0093 3,082.9480
S4 1,821.7817 2,002.9583 2,939.6590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,724.8090 3,203.7580 521.0510 16.2% 253.4870 7.9% 4% False True 143,578
10 3,724.8090 3,203.7580 521.0510 16.2% 224.7592 7.0% 4% False True 143,836
20 3,921.1430 3,073.6660 847.4770 26.3% 247.3238 7.7% 18% False False 161,107
40 4,090.3060 2,761.2530 1,329.0530 41.2% 229.0750 7.1% 35% False False 199,225
60 4,090.3060 2,170.7140 1,919.5920 59.5% 185.6675 5.8% 55% False False 179,322
80 4,090.3060 2,111.1450 1,979.1610 61.3% 173.3379 5.4% 56% False False 191,019
100 4,090.3060 1,909.8580 2,180.4480 67.6% 159.5589 4.9% 60% False False 184,530
120 4,090.3060 1,562.2540 2,528.0520 78.4% 147.9355 4.6% 66% False False 188,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.0731
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5,033.9290
2.618 4,465.0073
1.618 4,116.4033
1.000 3,900.9660
0.618 3,767.7993
HIGH 3,552.3620
0.618 3,419.1953
0.500 3,378.0600
0.382 3,336.9247
LOW 3,203.7580
0.618 2,988.3207
1.000 2,855.1540
1.618 2,639.7167
2.618 2,291.1127
4.250 1,722.1910
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 3,378.0600 3,405.4265
PP 3,327.4523 3,345.6967
S1 3,276.8447 3,285.9668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.