Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 3,513.6750 3,515.5450 1.8700 0.1% 3,497.3110
High 3,550.8940 3,607.0950 56.2010 1.6% 3,654.0750
Low 3,419.1440 3,481.5910 62.4470 1.8% 3,207.4400
Close 3,515.5580 3,522.4170 6.8590 0.2% 3,336.5740
Range 131.7500 125.5040 -6.2460 -4.7% 446.6350
ATR 226.5334 219.3171 -7.2164 -3.2% 0.0000
Volume 136,893 128,579 -8,314 -6.1% 720,473
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 3,913.5463 3,843.4857 3,591.4442
R3 3,788.0423 3,717.9817 3,556.9306
R2 3,662.5383 3,662.5383 3,545.4261
R1 3,592.4777 3,592.4777 3,533.9215 3,627.5080
PP 3,537.0343 3,537.0343 3,537.0343 3,554.5495
S1 3,466.9737 3,466.9737 3,510.9125 3,502.0040
S2 3,411.5303 3,411.5303 3,499.4079
S3 3,286.0263 3,341.4697 3,487.9034
S4 3,160.5223 3,215.9657 3,453.3898
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 4,739.2680 4,484.5560 3,582.2233
R3 4,292.6330 4,037.9210 3,459.3986
R2 3,845.9980 3,845.9980 3,418.4571
R1 3,591.2860 3,591.2860 3,377.5155 3,495.3245
PP 3,399.3630 3,399.3630 3,399.3630 3,351.3823
S1 3,144.6510 3,144.6510 3,295.6325 3,048.6895
S2 2,952.7280 2,952.7280 3,254.6909
S3 2,506.0930 2,698.0160 3,213.7494
S4 2,059.4580 2,251.3810 3,090.9248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,724.8090 3,224.2160 500.5930 14.2% 207.9938 5.9% 60% False False 122,224
10 3,724.8090 3,207.4400 517.3690 14.7% 203.0960 5.8% 61% False False 132,426
20 4,012.5620 3,073.6660 938.8960 26.7% 243.9731 6.9% 48% False False 163,239
40 4,090.3060 2,620.6180 1,469.6880 41.7% 224.4729 6.4% 61% False False 197,937
60 4,090.3060 2,170.7140 1,919.5920 54.5% 181.3674 5.1% 70% False False 177,522
80 4,090.3060 2,111.1450 1,979.1610 56.2% 170.3215 4.8% 71% False False 187,880
100 4,090.3060 1,909.8580 2,180.4480 61.9% 157.5883 4.5% 74% False False 185,046
120 4,090.3060 1,543.6780 2,546.6280 72.3% 145.2890 4.1% 78% False False 187,387
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.3337
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,140.4870
2.618 3,935.6645
1.618 3,810.1605
1.000 3,732.5990
0.618 3,684.6565
HIGH 3,607.0950
0.618 3,559.1525
0.500 3,544.3430
0.382 3,529.5335
LOW 3,481.5910
0.618 3,404.0295
1.000 3,356.0870
1.618 3,278.5255
2.618 3,153.0215
4.250 2,948.1990
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 3,544.3430 3,571.9765
PP 3,537.0343 3,555.4567
S1 3,529.7257 3,538.9368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.