Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 3,689.2530 3,513.6750 -175.5780 -4.8% 3,497.3110
High 3,724.8090 3,550.8940 -173.9150 -4.7% 3,654.0750
Low 3,464.1100 3,419.1440 -44.9660 -1.3% 3,207.4400
Close 3,513.6750 3,515.5580 1.8830 0.1% 3,336.5740
Range 260.6990 131.7500 -128.9490 -49.5% 446.6350
ATR 233.8245 226.5334 -7.2910 -3.1% 0.0000
Volume 197,370 136,893 -60,477 -30.6% 720,473
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 3,890.4487 3,834.7533 3,588.0205
R3 3,758.6987 3,703.0033 3,551.7893
R2 3,626.9487 3,626.9487 3,539.7122
R1 3,571.2533 3,571.2533 3,527.6351 3,599.1010
PP 3,495.1987 3,495.1987 3,495.1987 3,509.1225
S1 3,439.5033 3,439.5033 3,503.4809 3,467.3510
S2 3,363.4487 3,363.4487 3,491.4038
S3 3,231.6987 3,307.7533 3,479.3268
S4 3,099.9487 3,176.0033 3,443.0955
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 4,739.2680 4,484.5560 3,582.2233
R3 4,292.6330 4,037.9210 3,459.3986
R2 3,845.9980 3,845.9980 3,418.4571
R1 3,591.2860 3,591.2860 3,377.5155 3,495.3245
PP 3,399.3630 3,399.3630 3,399.3630 3,351.3823
S1 3,144.6510 3,144.6510 3,295.6325 3,048.6895
S2 2,952.7280 2,952.7280 3,254.6909
S3 2,506.0930 2,698.0160 3,213.7494
S4 2,059.4580 2,251.3810 3,090.9248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,724.8090 3,224.2160 500.5930 14.2% 217.9926 6.2% 58% False False 130,244
10 3,724.8090 3,207.4400 517.3690 14.7% 209.9177 6.0% 60% False False 138,648
20 4,076.5790 3,073.6660 1,002.9130 28.5% 244.9556 7.0% 44% False False 168,363
40 4,090.3060 2,595.4460 1,494.8600 42.5% 223.5204 6.4% 62% False False 200,370
60 4,090.3060 2,170.7140 1,919.5920 54.6% 181.0321 5.1% 70% False False 177,767
80 4,090.3060 2,111.1450 1,979.1610 56.3% 169.6221 4.8% 71% False False 188,782
100 4,090.3060 1,909.8580 2,180.4480 62.0% 157.2827 4.5% 74% False False 186,207
120 4,090.3060 1,543.6780 2,546.6280 72.4% 144.4665 4.1% 77% False False 187,203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.8834
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,110.8315
2.618 3,895.8155
1.618 3,764.0655
1.000 3,682.6440
0.618 3,632.3155
HIGH 3,550.8940
0.618 3,500.5655
0.500 3,485.0190
0.382 3,469.4725
LOW 3,419.1440
0.618 3,337.7225
1.000 3,287.3940
1.618 3,205.9725
2.618 3,074.2225
4.250 2,859.2065
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 3,505.3783 3,517.2130
PP 3,495.1987 3,516.6613
S1 3,485.0190 3,516.1097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.