Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 3,335.6770 3,689.2530 353.5760 10.6% 3,497.3110
High 3,710.4950 3,724.8090 14.3140 0.4% 3,654.0750
Low 3,309.6170 3,464.1100 154.4930 4.7% 3,207.4400
Close 3,688.8610 3,513.6750 -175.1860 -4.7% 3,336.5740
Range 400.8780 260.6990 -140.1790 -35.0% 446.6350
ATR 231.7572 233.8245 2.0673 0.9% 0.0000
Volume 2,187 197,370 195,183 8,924.7% 720,473
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 4,349.6283 4,192.3507 3,657.0595
R3 4,088.9293 3,931.6517 3,585.3672
R2 3,828.2303 3,828.2303 3,561.4698
R1 3,670.9527 3,670.9527 3,537.5724 3,619.2420
PP 3,567.5313 3,567.5313 3,567.5313 3,541.6760
S1 3,410.2537 3,410.2537 3,489.7776 3,358.5430
S2 3,306.8323 3,306.8323 3,465.8802
S3 3,046.1333 3,149.5547 3,441.9828
S4 2,785.4343 2,888.8557 3,370.2906
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 4,739.2680 4,484.5560 3,582.2233
R3 4,292.6330 4,037.9210 3,459.3986
R2 3,845.9980 3,845.9980 3,418.4571
R1 3,591.2860 3,591.2860 3,377.5155 3,495.3245
PP 3,399.3630 3,399.3630 3,399.3630 3,351.3823
S1 3,144.6510 3,144.6510 3,295.6325 3,048.6895
S2 2,952.7280 2,952.7280 3,254.6909
S3 2,506.0930 2,698.0160 3,213.7494
S4 2,059.4580 2,251.3810 3,090.9248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,724.8090 3,207.4400 517.3690 14.7% 223.1224 6.4% 59% True False 136,041
10 3,724.8090 3,207.4400 517.3690 14.7% 209.5507 6.0% 59% True False 142,314
20 4,090.3060 3,073.6660 1,016.6400 28.9% 250.9479 7.1% 43% False False 176,312
40 4,090.3060 2,474.1830 1,616.1230 46.0% 224.6881 6.4% 64% False False 196,995
60 4,090.3060 2,170.7140 1,919.5920 54.6% 182.3855 5.2% 70% False False 175,549
80 4,090.3060 2,111.1450 1,979.1610 56.3% 169.4634 4.8% 71% False False 189,699
100 4,090.3060 1,909.8580 2,180.4480 62.1% 157.2047 4.5% 74% False False 187,508
120 4,090.3060 1,543.6780 2,546.6280 72.5% 143.7940 4.1% 77% False False 187,178
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.4464
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,832.7798
2.618 4,407.3190
1.618 4,146.6200
1.000 3,985.5080
0.618 3,885.9210
HIGH 3,724.8090
0.618 3,625.2220
0.500 3,594.4595
0.382 3,563.6970
LOW 3,464.1100
0.618 3,302.9980
1.000 3,203.4110
1.618 3,042.2990
2.618 2,781.6000
4.250 2,356.1393
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 3,594.4595 3,500.6208
PP 3,567.5313 3,487.5667
S1 3,540.6032 3,474.5125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.