Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 3,326.2230 3,335.6770 9.4540 0.3% 3,497.3110
High 3,345.3540 3,710.4950 365.1410 10.9% 3,654.0750
Low 3,224.2160 3,309.6170 85.4010 2.6% 3,207.4400
Close 3,336.5740 3,688.8610 352.2870 10.6% 3,336.5740
Range 121.1380 400.8780 279.7400 230.9% 446.6350
ATR 218.7479 231.7572 13.0093 5.9% 0.0000
Volume 146,093 2,187 -143,906 -98.5% 720,473
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 4,772.2917 4,631.4543 3,909.3439
R3 4,371.4137 4,230.5763 3,799.1025
R2 3,970.5357 3,970.5357 3,762.3553
R1 3,829.6983 3,829.6983 3,725.6082 3,900.1170
PP 3,569.6577 3,569.6577 3,569.6577 3,604.8670
S1 3,428.8203 3,428.8203 3,652.1139 3,499.2390
S2 3,168.7797 3,168.7797 3,615.3667
S3 2,767.9017 3,027.9423 3,578.6196
S4 2,367.0237 2,627.0643 3,468.3781
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 4,739.2680 4,484.5560 3,582.2233
R3 4,292.6330 4,037.9210 3,459.3986
R2 3,845.9980 3,845.9980 3,418.4571
R1 3,591.2860 3,591.2860 3,377.5155 3,495.3245
PP 3,399.3630 3,399.3630 3,399.3630 3,351.3823
S1 3,144.6510 3,144.6510 3,295.6325 3,048.6895
S2 2,952.7280 2,952.7280 3,254.6909
S3 2,506.0930 2,698.0160 3,213.7494
S4 2,059.4580 2,251.3810 3,090.9248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,710.4950 3,207.4400 503.0550 13.6% 229.4324 6.2% 96% True False 144,210
10 3,710.4950 3,207.4400 503.0550 13.6% 222.5842 6.0% 96% True False 122,796
20 4,090.3060 3,073.6660 1,016.6400 27.6% 252.7499 6.9% 61% False False 166,613
40 4,090.3060 2,419.2580 1,671.0480 45.3% 220.7057 6.0% 76% False False 198,142
60 4,090.3060 2,170.7140 1,919.5920 52.0% 180.9928 4.9% 79% False False 180,306
80 4,090.3060 2,111.1450 1,979.1610 53.7% 167.1569 4.5% 80% False False 189,765
100 4,090.3060 1,909.8580 2,180.4480 59.1% 155.5758 4.2% 82% False False 185,562
120 4,090.3060 1,543.6780 2,546.6280 69.0% 142.3475 3.9% 84% False False 185,553
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47.2657
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 5,414.2265
2.618 4,759.9936
1.618 4,359.1156
1.000 4,111.3730
0.618 3,958.2376
HIGH 3,710.4950
0.618 3,557.3596
0.500 3,510.0560
0.382 3,462.7524
LOW 3,309.6170
0.618 3,061.8744
1.000 2,908.7390
1.618 2,660.9964
2.618 2,260.1184
4.250 1,605.8855
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 3,629.2593 3,615.0258
PP 3,569.6577 3,541.1907
S1 3,510.0560 3,467.3555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.