Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 3,306.3050 3,326.2230 19.9180 0.6% 3,497.3110
High 3,437.1620 3,345.3540 -91.8080 -2.7% 3,654.0750
Low 3,261.6640 3,224.2160 -37.4480 -1.1% 3,207.4400
Close 3,327.4080 3,336.5740 9.1660 0.3% 3,336.5740
Range 175.4980 121.1380 -54.3600 -31.0% 446.6350
ATR 226.2564 218.7479 -7.5085 -3.3% 0.0000
Volume 168,679 146,093 -22,586 -13.4% 720,473
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 3,665.4620 3,622.1560 3,403.1999
R3 3,544.3240 3,501.0180 3,369.8870
R2 3,423.1860 3,423.1860 3,358.7826
R1 3,379.8800 3,379.8800 3,347.6783 3,401.5330
PP 3,302.0480 3,302.0480 3,302.0480 3,312.8745
S1 3,258.7420 3,258.7420 3,325.4697 3,280.3950
S2 3,180.9100 3,180.9100 3,314.3654
S3 3,059.7720 3,137.6040 3,303.2611
S4 2,938.6340 3,016.4660 3,269.9481
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 4,739.2680 4,484.5560 3,582.2233
R3 4,292.6330 4,037.9210 3,459.3986
R2 3,845.9980 3,845.9980 3,418.4571
R1 3,591.2860 3,591.2860 3,377.5155 3,495.3245
PP 3,399.3630 3,399.3630 3,399.3630 3,351.3823
S1 3,144.6510 3,144.6510 3,295.6325 3,048.6895
S2 2,952.7280 2,952.7280 3,254.6909
S3 2,506.0930 2,698.0160 3,213.7494
S4 2,059.4580 2,251.3810 3,090.9248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,654.0750 3,207.4400 446.6350 13.4% 196.0314 5.9% 29% False False 144,094
10 3,675.7290 3,207.4400 468.2890 14.0% 207.3610 6.2% 28% False False 147,347
20 4,090.3060 3,073.6660 1,016.6400 30.5% 240.6991 7.2% 26% False False 180,093
40 4,090.3060 2,413.8710 1,676.4350 50.2% 211.8264 6.3% 55% False False 203,243
60 4,090.3060 2,170.7140 1,919.5920 57.5% 177.8850 5.3% 61% False False 188,251
80 4,090.3060 2,111.1450 1,979.1610 59.3% 165.1809 5.0% 62% False False 189,776
100 4,090.3060 1,909.8580 2,180.4480 65.3% 152.3266 4.6% 65% False False 189,228
120 4,090.3060 1,533.6020 2,556.7040 76.6% 139.2265 4.2% 71% False False 186,404
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.7051
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 3,860.1905
2.618 3,662.4933
1.618 3,541.3553
1.000 3,466.4920
0.618 3,420.2173
HIGH 3,345.3540
0.618 3,299.0793
0.500 3,284.7850
0.382 3,270.4907
LOW 3,224.2160
0.618 3,149.3527
1.000 3,103.0780
1.618 3,028.2147
2.618 2,907.0767
4.250 2,709.3795
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 3,319.3110 3,331.8163
PP 3,302.0480 3,327.0587
S1 3,284.7850 3,322.3010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.