Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 3,273.2970 3,306.3050 33.0080 1.0% 3,318.2600
High 3,364.8390 3,437.1620 72.3230 2.1% 3,675.7290
Low 3,207.4400 3,261.6640 54.2240 1.7% 3,254.5110
Close 3,307.4130 3,327.4080 19.9950 0.6% 3,562.3680
Range 157.3990 175.4980 18.0990 11.5% 421.2180
ATR 230.1609 226.2564 -3.9045 -1.7% 0.0000
Volume 165,877 168,679 2,802 1.7% 505,300
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 3,868.5720 3,773.4880 3,423.9319
R3 3,693.0740 3,597.9900 3,375.6700
R2 3,517.5760 3,517.5760 3,359.5826
R1 3,422.4920 3,422.4920 3,343.4953 3,470.0340
PP 3,342.0780 3,342.0780 3,342.0780 3,365.8490
S1 3,246.9940 3,246.9940 3,311.3207 3,294.5360
S2 3,166.5800 3,166.5800 3,295.2334
S3 2,991.0820 3,071.4960 3,279.1461
S4 2,815.5840 2,895.9980 3,230.8841
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 4,761.1900 4,582.9970 3,794.0379
R3 4,339.9720 4,161.7790 3,678.2030
R2 3,918.7540 3,918.7540 3,639.5913
R1 3,740.5610 3,740.5610 3,600.9797 3,829.6575
PP 3,497.5360 3,497.5360 3,497.5360 3,542.0843
S1 3,319.3430 3,319.3430 3,523.7564 3,408.4395
S2 3,076.3180 3,076.3180 3,485.1447
S3 2,655.1000 2,898.1250 3,446.5331
S4 2,233.8820 2,476.9070 3,330.6981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,654.0750 3,207.4400 446.6350 13.4% 198.1982 6.0% 27% False False 142,629
10 3,675.7290 3,207.4400 468.2890 14.1% 211.3018 6.4% 26% False False 162,290
20 4,090.3060 3,073.6660 1,016.6400 30.6% 244.3274 7.3% 25% False False 184,173
40 4,090.3060 2,353.4520 1,736.8540 52.2% 211.0350 6.3% 56% False False 203,317
60 4,090.3060 2,170.7140 1,919.5920 57.7% 177.9638 5.3% 60% False False 190,055
80 4,090.3060 2,111.1450 1,979.1610 59.5% 164.2913 4.9% 61% False False 190,636
100 4,090.3060 1,883.7550 2,206.5510 66.3% 153.1265 4.6% 65% False False 192,668
120 4,090.3060 1,523.0770 2,567.2290 77.2% 138.6008 4.2% 70% False False 186,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53.2836
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,183.0285
2.618 3,896.6158
1.618 3,721.1178
1.000 3,612.6600
0.618 3,545.6198
HIGH 3,437.1620
0.618 3,370.1218
0.500 3,349.4130
0.382 3,328.7042
LOW 3,261.6640
0.618 3,153.2062
1.000 3,086.1660
1.618 2,977.7082
2.618 2,802.2102
4.250 2,515.7975
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 3,349.4130 3,361.1435
PP 3,342.0780 3,349.8983
S1 3,334.7430 3,338.6532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.