Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 3,493.5880 3,273.2970 -220.2910 -6.3% 3,318.2600
High 3,514.8470 3,364.8390 -150.0080 -4.3% 3,675.7290
Low 3,222.5980 3,207.4400 -15.1580 -0.5% 3,254.5110
Close 3,274.9480 3,307.4130 32.4650 1.0% 3,562.3680
Range 292.2490 157.3990 -134.8500 -46.1% 421.2180
ATR 235.7579 230.1609 -5.5971 -2.4% 0.0000
Volume 238,215 165,877 -72,338 -30.4% 505,300
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 3,765.4277 3,693.8193 3,393.9825
R3 3,608.0287 3,536.4203 3,350.6977
R2 3,450.6297 3,450.6297 3,336.2695
R1 3,379.0213 3,379.0213 3,321.8412 3,414.8255
PP 3,293.2307 3,293.2307 3,293.2307 3,311.1328
S1 3,221.6223 3,221.6223 3,292.9848 3,257.4265
S2 3,135.8317 3,135.8317 3,278.5565
S3 2,978.4327 3,064.2233 3,264.1283
S4 2,821.0337 2,906.8243 3,220.8436
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 4,761.1900 4,582.9970 3,794.0379
R3 4,339.9720 4,161.7790 3,678.2030
R2 3,918.7540 3,918.7540 3,639.5913
R1 3,740.5610 3,740.5610 3,600.9797 3,829.6575
PP 3,497.5360 3,497.5360 3,497.5360 3,542.0843
S1 3,319.3430 3,319.3430 3,523.7564 3,408.4395
S2 3,076.3180 3,076.3180 3,485.1447
S3 2,655.1000 2,898.1250 3,446.5331
S4 2,233.8820 2,476.9070 3,330.6981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,656.1230 3,207.4400 448.6830 13.6% 201.8428 6.1% 22% False True 147,052
10 3,675.7290 3,073.6660 602.0630 18.2% 234.9091 7.1% 39% False False 145,945
20 4,090.3060 3,073.6660 1,016.6400 30.7% 257.3916 7.8% 23% False False 196,244
40 4,090.3060 2,284.8710 1,805.4350 54.6% 209.2918 6.3% 57% False False 203,180
60 4,090.3060 2,169.5890 1,920.7170 58.1% 178.2024 5.4% 59% False False 187,281
80 4,090.3060 2,111.1450 1,979.1610 59.8% 164.1026 5.0% 60% False False 191,777
100 4,090.3060 1,874.4960 2,215.8100 67.0% 151.6752 4.6% 65% False False 192,254
120 4,090.3060 1,523.0770 2,567.2290 77.6% 137.3848 4.2% 70% False False 186,323
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69.0945
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,033.7848
2.618 3,776.9096
1.618 3,619.5106
1.000 3,522.2380
0.618 3,462.1116
HIGH 3,364.8390
0.618 3,304.7126
0.500 3,286.1395
0.382 3,267.5664
LOW 3,207.4400
0.618 3,110.1674
1.000 3,050.0410
1.618 2,952.7684
2.618 2,795.3694
4.250 2,538.4943
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 3,300.3218 3,430.7575
PP 3,293.2307 3,389.6427
S1 3,286.1395 3,348.5278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.